Upland
SPARKLET
Rank #1969
$0.0215
Updated 29 days ago
Market Cap
$5.47M
24h Volume
$276.50K
Avg Volume (90d)
$298.66K
24h High/Low
$0.0220
$0.0214
$0.0214
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x0bc37bea9068a86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0220 | $0.0220 | $0.0214 | $0.0215 | $276.50K | $5.47M |
| Dec 1, 2025 | $0.0244 | $0.0244 | $0.0220 | $0.0220 | $276.93K | $5.75M |
| Nov 30, 2025 | $0.0247 | $0.0249 | $0.0244 | $0.0244 | $274.25K | $6.16M |
| Nov 29, 2025 | $0.0249 | $0.0249 | $0.0247 | $0.0247 | $290.76K | $6.23M |
| Nov 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $302.75K | $6.26M |
| Nov 27, 2025 | $0.0250 | $0.0250 | $0.0249 | $0.0249 | $303.03K | $6.27M |
| Nov 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $286.55K | $6.28M |
| Nov 25, 2025 | $0.0250 | $0.0250 | $0.0249 | $0.0250 | $280.22K | $6.27M |
| Nov 24, 2025 | $0.0249 | $0.0250 | $0.0249 | $0.0250 | $287.25K | $6.26M |
| Nov 23, 2025 | $0.0248 | $0.0252 | $0.0248 | $0.0249 | $256.08K | $6.25M |
| Nov 22, 2025 | $0.0249 | $0.0249 | $0.0248 | $0.0248 | $291.98K | $6.24M |
| Nov 21, 2025 | $0.0269 | $0.0269 | $0.0248 | $0.0248 | $288.51K | $6.40M |
| Nov 20, 2025 | $0.0276 | $0.0276 | $0.0271 | $0.0271 | $305.84K | $6.90M |
| Nov 19, 2025 | $0.0278 | $0.0278 | $0.0275 | $0.0275 | $303.77K | $6.96M |
| Nov 18, 2025 | $0.0277 | $0.0278 | $0.0276 | $0.0277 | $303.71K | $6.96M |
| Nov 17, 2025 | $0.0277 | $0.0278 | $0.0276 | $0.0277 | $308.98K | $6.97M |
| Nov 16, 2025 | $0.0278 | $0.0278 | $0.0277 | $0.0277 | $300.91K | $6.97M |
| Nov 15, 2025 | $0.0274 | $0.0278 | $0.0274 | $0.0278 | $299.23K | $6.95M |
| Nov 14, 2025 | $0.0278 | $0.0279 | $0.0273 | $0.0274 | $306.95K | $6.93M |
| Nov 13, 2025 | $0.0285 | $0.0285 | $0.0278 | $0.0278 | $318.27K | $7.12M |
| Nov 12, 2025 | $0.0285 | $0.0286 | $0.0285 | $0.0285 | $303.08K | $7.17M |
| Nov 11, 2025 | $0.0285 | $0.0286 | $0.0285 | $0.0285 | $304.78K | $7.17M |
| Nov 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $315.98K | $6.99M |
| Nov 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $300.05K | $6.93M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $304.59K | $6.94M |
| Nov 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $309.05K | $6.93M |
| Nov 6, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $303.58K | $6.99M |
| Nov 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $321.48K | $6.97M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $308.65K | $7.10M |
| Nov 3, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $322.96K | $7.11M |
| Nov 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $298.94K | $7.11M |
| Nov 1, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $306.61K | $7.11M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $303.11K | $7.08M |
| Oct 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $308.73K | $7.09M |
| Oct 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $305.59K | $7.15M |
| Oct 28, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $289.72K | $7.05M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $290.65K | $7.05M |
| Oct 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $299.44K | $7.05M |
| Oct 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $299.45K | $7.05M |
| Oct 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $300.10K | $6.95M |
| Oct 23, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $297.86K | $7.03M |
| Oct 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $305.48K | $7.05M |
| Oct 21, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $305.47K | $7.06M |
| Oct 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $316.37K | $7.05M |
| Oct 19, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $307.90K | $7.04M |
| Oct 18, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $321.02K | $7.03M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $321.40K | $7.03M |
| Oct 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $300.30K | $6.97M |
| Oct 15, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $312.59K | $6.98M |
| Oct 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $320.46K | $7.18M |
| Oct 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $319.57K | $7.20M |
| Oct 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $320.01K | $7.05M |
| Oct 11, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $327.79K | $7.03M |
| Oct 10, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $311.34K | $7.29M |
| Oct 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $4.65K | $7.28M |
| Oct 8, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $307.71K | $7.27M |
| Oct 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $305.53K | $7.27M |
| Oct 6, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $307.82K | $7.30M |
| Oct 5, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $323.50K | $7.29M |
| Oct 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $309.85K | $7.24M |
| Oct 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $307.40K | $7.24M |
| Oct 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $304.02K | $7.21M |