Unstable Coin
USDUC
Rank #1444
$0.00680965
Updated 27 days ago
Market Cap
$6.80M
24h Volume
$2.27M
Avg Volume (6m)
$4.48M
24h High/Low
$0.00685206
$0.00569665
$0.00569665
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Base Meme
Chains
Ethereum
0xecedb6f8108b9f7...
Solana
CB9dDufT3ZuQXqqSf...
Base
0xecedb6f8108b9f7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00680965 | $0.00685206 | $0.00569665 | $0.00680965 | $2.27M | $6.80M |
| Dec 2, 2025 | $0.00572737 | $0.00651778 | $0.00564988 | $0.00624474 | $2.04M | $5.98M |
| Dec 1, 2025 | $0.00672041 | $0.00672041 | $0.00553673 | $0.00584070 | $1.93M | $5.87M |
| Nov 30, 2025 | $0.00709041 | $0.00709041 | $0.00669520 | $0.00680970 | $2.06M | $6.96M |
| Nov 29, 2025 | $0.00795633 | $0.00795633 | $0.00693338 | $0.00701347 | $2.25M | $7.39M |
| Nov 28, 2025 | $0.00798390 | $0.00835018 | $0.00777717 | $0.00799708 | $2.51M | $8.04M |
| Nov 27, 2025 | $0.00777169 | $0.00876366 | $0.00777169 | $0.00804120 | $2.83M | $8.31M |
| Nov 26, 2025 | $0.00671872 | $0.00808253 | $0.00661501 | $0.00808253 | $2.16M | $7.05M |
| Nov 25, 2025 | $0.00687909 | $0.00732522 | $0.00668433 | $0.00668433 | $1.09M | $7.00M |
| Nov 24, 2025 | $0.00589508 | $0.00698411 | $0.00587149 | $0.00698411 | $1.17M | $6.20M |
| Nov 23, 2025 | $0.00589247 | $0.00645152 | $0.00586144 | $0.00608111 | $1.11M | $6.18M |
| Nov 22, 2025 | $0.00631333 | $0.00631333 | $0.00558395 | $0.00597277 | $1.07M | $5.88M |
| Nov 21, 2025 | $0.00698972 | $0.00704467 | $0.00564461 | $0.00606815 | $1.20M | $6.25M |
| Nov 20, 2025 | $0.00709423 | $0.00773193 | $0.00660519 | $0.00718564 | $1.43M | $7.31M |
| Nov 19, 2025 | $0.00712016 | $0.00724925 | $0.00612316 | $0.00710881 | $1.82M | $6.84M |
| Nov 18, 2025 | $0.00617467 | $0.00738205 | $0.00575245 | $0.00708993 | $1.97M | $6.57M |
| Nov 17, 2025 | $0.00496736 | $0.00602344 | $0.00496736 | $0.00546979 | $2.48M | $5.43M |
| Nov 16, 2025 | $0.00711453 | $0.00711453 | $0.00491898 | $0.00492996 | $2.18M | $6.01M |
| Nov 15, 2025 | $0.00682484 | $0.00772161 | $0.00682484 | $0.00710718 | $2.74M | $7.37M |
| Nov 14, 2025 | $0.00955981 | $0.00955981 | $0.00699514 | $0.00699514 | $3.01M | $8.75M |
| Nov 13, 2025 | $0.0106 | $0.0120 | $0.00886790 | $0.00915408 | $4.57M | $10.69M |
| Nov 12, 2025 | $0.0140 | $0.0148 | $0.0120 | $0.0120 | $2.26M | $13.71M |
| Nov 11, 2025 | $0.0150 | $0.0167 | $0.0141 | $0.0150 | $2.03M | $14.99M |
| Nov 10, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.89M | $13.94M |
| Nov 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.34M | $13.82M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.02M | $14.55M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.97M | $13.26M |
| Nov 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.34M | $14.65M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.84M | $14.04M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.01M | $14.57M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.82M | $20.03M |
| Nov 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.56M | $19.00M |
| Nov 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.51M | $17.69M |
| Oct 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.45M | $17.29M |
| Oct 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.77M | $21.13M |
| Oct 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.75M | $21.43M |
| Oct 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.13M | $21.83M |
| Oct 27, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.69M | $23.49M |
| Oct 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.49M | $19.53M |
| Oct 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.87M | $20.67M |
| Oct 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.50M | $20.88M |
| Oct 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.17M | $16.11M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.78M | $17.52M |
| Oct 21, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.34M | $18.35M |
| Oct 20, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.82M | $20.84M |
| Oct 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.98M | $21.73M |
| Oct 18, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.27M | $19.42M |
| Oct 17, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.35M | $20.37M |
| Oct 16, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.16M | $23.69M |
| Oct 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.43M | $27.24M |
| Oct 14, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.80M | $27.37M |
| Oct 13, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.88M | $29.46M |
| Oct 12, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.58M | $23.33M |
| Oct 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.22M | $19.49M |
| Oct 10, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.85M | $29.59M |
| Oct 9, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.60M | $35.23M |
| Oct 8, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $5.40M | $32.09M |
| Oct 7, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.83M | $34.26M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.04M | $38.62M |
| Oct 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.07M | $34.95M |
| Oct 4, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $3.58M | $38.99M |
| Oct 3, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.16M | $44.87M |
| Oct 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $4.40M | $41.35M |
| Oct 1, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $3.26M | $36.07M |
| Sep 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $3.28M | $39.62M |
| Sep 29, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.54M | $34.91M |
| Sep 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.21M | $26.23M |
| Sep 27, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.74M | $28.75M |
| Sep 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.12M | $23.73M |
| Sep 25, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.73M | $31.60M |
| Sep 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.92M | $28.72M |
| Sep 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.01M | $27.65M |
| Sep 22, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.90M | $36.72M |
| Sep 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.60M | $32.27M |
| Sep 20, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.64M | $31.87M |
| Sep 19, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.11M | $30.69M |
| Sep 18, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.36M | $32.21M |
| Sep 17, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.97M | $38.67M |
| Sep 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $6.13M | $36.65M |
| Sep 15, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $8.35M | $39.74M |
| Sep 14, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $3.28M | $54.42M |
| Sep 13, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $4.67M | $55.39M |
| Sep 12, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $3.53M | $49.83M |
| Sep 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $3.81M | $51.15M |
| Sep 10, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.35M | $48.00M |
| Sep 9, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.28M | $53.84M |
| Sep 8, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.67M | $47.65M |
| Sep 7, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $5.24M | $49.81M |
| Sep 6, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $4.47M | $53.87M |
| Sep 5, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.98M | $56.71M |
| Sep 4, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $10.65M | $57.92M |
| Sep 3, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $6.76M | $55.41M |
| Sep 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $10.94M | $58.92M |
| Sep 1, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $12.62M | $65.46M |
| Aug 31, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $8.82M | $55.90M |
| Aug 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.94M | $40.53M |
| Aug 29, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.98M | $43.73M |
| Aug 28, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $6.66M | $44.02M |
| Aug 27, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $4.89M | $38.54M |
| Aug 26, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $5.46M | $29.23M |
| Aug 25, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.76M | $35.36M |
| Aug 24, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.36M | $36.29M |
| Aug 23, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $8.20M | $31.94M |
| Aug 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.64M | $22.74M |
| Aug 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.47M | $24.56M |
| Aug 20, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $5.15M | $17.52M |
| Aug 19, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $4.66M | $21.79M |
| Aug 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.23M | $20.49M |
| Aug 17, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.63M | $22.94M |
| Aug 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $6.48M | $23.42M |
| Aug 15, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $8.39M | $26.25M |
| Aug 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $7.52M | $32.77M |
| Aug 13, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $5.66M | $34.91M |
| Aug 12, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $7.90M | $32.36M |
| Aug 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $5.36M | $31.56M |
| Aug 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.07M | $29.86M |
| Aug 9, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $7.30M | $32.09M |
| Aug 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $7.39M | $30.99M |
| Aug 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $9.63M | $28.22M |
| Aug 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $13.26M | $29.94M |
| Aug 5, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.39M | $27.85M |
| Aug 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.82M | $21.47M |
| Aug 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.73M | $16.95M |
| Aug 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $7.53M | $15.26M |
| Aug 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.42M | $21.07M |
| Jul 31, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.70M | $14.17M |
| Jul 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.89M | $13.77M |
| Jul 29, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.99M | $15.74M |
| Jul 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.57M | $14.52M |
| Jul 27, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.70M | $11.91M |
| Jul 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.36M | $11.69M |
| Jul 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.38M | $12.86M |
| Jul 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.90M | $10.64M |
| Jul 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $9.45M | $13.17M |
| Jul 22, 2025 | $0.00941685 | $0.00941685 | $0.00941685 | $0.00941685 | $7.44M | $9.50M |
| Jul 21, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.97M | $10.76M |
| Jul 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.25M | $11.25M |
| Jul 19, 2025 | $0.00794073 | $0.00794073 | $0.00794073 | $0.00794073 | $9.36M | $7.94M |
| Jul 18, 2025 | $0.00885146 | $0.00885146 | $0.00885146 | $0.00885146 | $7.19M | $9.05M |
| Jul 17, 2025 | $0.00869567 | $0.00869567 | $0.00869567 | $0.00869567 | $6.52M | $8.60M |
| Jul 16, 2025 | $0.00904922 | $0.00904922 | $0.00904922 | $0.00904922 | $6.04M | $9.11M |
| Jul 15, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.91M | $11.20M |
| Jul 14, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.97M | $15.99M |
| Jul 13, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.54M | $12.54M |
| Jul 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.03M | $14.08M |
| Jul 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.95M | $12.80M |
| Jul 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.48M | $14.93M |
| Jul 9, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.26M | $14.28M |
| Jul 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.56M | $17.51M |
| Jul 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.02M | $13.11M |
| Jul 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.55M | $17.08M |
| Jul 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.76M | $16.05M |
| Jul 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.57M | $19.91M |
| Jul 3, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.41M | $24.01M |
| Jul 2, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.46M | $28.62M |
| Jul 1, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $4.51M | $25.67M |
| Jun 30, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.49M | $23.86M |