Universal BTC
UNIBTC
Rank #310
$92,275.00
Updated 25 days ago
Market Cap
$102.29M
24h Volume
$84.93K
Avg Volume (90d)
$383.51K
24h High/Low
$93,053.00
$86,500.00
$86,500.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Mantle Ecosystem
Merlin Chain Ecosystem
Mode Ecosystem
Bitlayer Ecosystem
Rootstock Ecosystem
X Layer Ecosystem
BSquared Network Ecosystem
Corn Ecosystem
Hemi Ecosystem
TAC Ecosystem
IoTeX Ecosystem
ZetaChain Ecosystem
DuckChain Ecosystem
Chains
Ethereum
0x004e9c3ef86bc1c...
Solana
uniBKsEV37qLRFZD7...
Aptos
0xf764dbfd6999067...
Sonic
0xc3827a4bc8224ee...
Optimistic Ethereum
0x93919784c523f39...
Ink
0xd3c8da379d71a33...
Unichain
0xd3c8da379d71a33...
Hyperevm
0xf9775085d726e78...
Base
0x93919784c523f39...
Arbitrum One
0x6b2a01a5f79deb4...
Berachain
0xc3827a4bc8224ee...
Bob Network
0x236f8c0a61da474...
Binance Smart Chain
0x6b2a01a5f79deb4...
Taiko
0x93919784c523f39...
Mode
0x6b2a01a5f79deb4...
Merlin Chain
0x93919784c523f39...
Mantle
0x93919784c523f39...
Rootstock
0xd3c8da379d71a33...
X Layer
0xd3c8da379d71a33...
Bitlayer
0x93919784c523f39...
Bsquared Network
0x93919784c523f39...
Corn
0x93919784c523f39...
Hemi
0xf9775085d726e78...
Tac
0xf9775085d726e78...
Zetachain
0x6b2a01a5f79deb4...
Iotex
0x93919784c523f39...
Duckchain
0x93919784c523f39...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,275.00 | $93,053.00 | $86,500.00 | $92,275.00 | $84.93K | $102.29M |
| Dec 2, 2025 | $85,654.51 | $90,315.39 | $85,654.51 | $90,210.96 | $217.03K | $97.03M |
| Dec 1, 2025 | $89,701.03 | $89,701.03 | $84,247.97 | $86,034.81 | $105.81K | $95.12M |
| Nov 30, 2025 | $90,052.92 | $90,985.80 | $90,035.60 | $90,457.82 | $86.22K | $100.19M |
| Nov 29, 2025 | $90,194.77 | $90,194.77 | $89,506.55 | $89,799.71 | $306.66K | $99.69M |
| Nov 28, 2025 | $90,696.20 | $91,825.50 | $89,590.99 | $90,345.37 | $128.86K | $100.54M |
| Nov 27, 2025 | $89,391.61 | $91,004.02 | $89,391.61 | $90,658.63 | $199.63K | $100.36M |
| Nov 26, 2025 | $87,472.19 | $89,226.38 | $86,123.41 | $89,226.38 | $183.03K | $96.89M |
| Nov 25, 2025 | $88,699.68 | $88,699.68 | $85,870.50 | $87,509.96 | $143.62K | $96.83M |
| Nov 24, 2025 | $86,355.04 | $88,905.51 | $85,151.82 | $88,843.28 | $442.32K | $96.31M |
| Nov 23, 2025 | $83,973.17 | $87,497.95 | $83,973.17 | $86,993.95 | $104.04K | $95.31M |
| Nov 22, 2025 | $86,851.92 | $86,851.92 | $82,823.44 | $84,406.34 | $384.18K | $93.16M |
| Nov 21, 2025 | $86,333.29 | $87,588.87 | $81,426.12 | $83,691.28 | $556.10K | $94.43M |
| Nov 20, 2025 | $90,752.22 | $91,979.83 | $85,624.33 | $87,126.06 | $359.72K | $123.91M |
| Nov 19, 2025 | $92,125.76 | $92,125.76 | $88,462.93 | $89,709.90 | $264.79K | $164.69M |
| Nov 18, 2025 | $91,374.32 | $92,750.16 | $89,046.55 | $92,552.68 | $261.83K | $170.80M |
| Nov 17, 2025 | $93,595.80 | $94,758.10 | $91,070.11 | $91,382.18 | $188.42K | $175.51M |
| Nov 16, 2025 | $94,464.87 | $95,905.96 | $92,723.12 | $93,115.74 | $222.07K | $177.34M |
| Nov 15, 2025 | $93,842.75 | $95,674.34 | $93,842.75 | $94,327.44 | $929.79K | $178.55M |
| Nov 14, 2025 | $98,909.21 | $98,936.37 | $93,376.69 | $94,322.27 | $450.84K | $180.82M |
| Nov 13, 2025 | $100,655.90 | $102,885.47 | $97,510.55 | $99,115.81 | $317.96K | $189.70M |
| Nov 12, 2025 | $101,548.65 | $104,279.69 | $100,320.61 | $101,132.82 | $345.08K | $192.01M |
| Nov 11, 2025 | $102,610.00 | $106,016.00 | $102,400.00 | $102,610.00 | $203.38K | $192.80M |
| Nov 10, 2025 | $104,097.32 | $104,097.32 | $104,097.32 | $104,097.32 | $283.26K | $195.70M |
| Nov 9, 2025 | $101,693.80 | $101,693.80 | $101,693.80 | $101,693.80 | $336.71K | $191.24M |
| Nov 8, 2025 | $102,615.68 | $102,615.68 | $102,615.68 | $102,615.68 | $549.64K | $193.05M |
| Nov 7, 2025 | $100,730.83 | $100,730.83 | $100,730.83 | $100,730.83 | $324.60K | $189.59M |
| Nov 6, 2025 | $103,266.46 | $103,266.46 | $103,266.46 | $103,266.46 | $502.74K | $194.52M |
| Nov 5, 2025 | $101,067.78 | $101,067.78 | $101,067.78 | $101,067.78 | $336.60K | $204.09M |
| Nov 4, 2025 | $105,970.11 | $105,970.11 | $105,970.11 | $105,970.11 | $519.27K | $214.84M |
| Nov 3, 2025 | $109,927.16 | $109,927.16 | $109,927.16 | $109,927.16 | $144.10K | $215.69M |
| Nov 2, 2025 | $109,371.18 | $109,371.18 | $109,371.18 | $109,371.18 | $178.36K | $214.88M |
| Nov 1, 2025 | $108,884.78 | $108,884.78 | $108,884.78 | $108,884.78 | $284.97K | $214.06M |
| Oct 31, 2025 | $107,301.83 | $107,301.83 | $107,301.83 | $107,301.83 | $304.50K | $210.65M |
| Oct 30, 2025 | $109,633.66 | $109,633.66 | $109,633.66 | $109,633.66 | $303.08K | $215.22M |
| Oct 29, 2025 | $111,515.37 | $111,515.37 | $111,515.37 | $111,515.37 | $578.33K | $219.03M |
| Oct 28, 2025 | $113,541.06 | $113,541.06 | $113,541.06 | $113,541.06 | $258.58K | $223.02M |
| Oct 27, 2025 | $113,823.31 | $113,823.31 | $113,823.31 | $113,823.31 | $197.54K | $214.98M |
| Oct 26, 2025 | $110,906.11 | $110,906.11 | $110,906.11 | $110,906.11 | $339.92K | $209.69M |
| Oct 25, 2025 | $110,316.02 | $110,316.02 | $110,316.02 | $110,316.02 | $178.27K | $209.06M |
| Oct 24, 2025 | $109,552.55 | $109,552.55 | $109,552.55 | $109,552.55 | $327.26K | $207.41M |
| Oct 23, 2025 | $107,099.62 | $107,099.62 | $107,099.62 | $107,099.62 | $234.13K | $202.98M |
| Oct 22, 2025 | $107,961.22 | $107,961.22 | $107,961.22 | $107,961.22 | $279.65K | $204.77M |
| Oct 21, 2025 | $110,138.93 | $110,138.93 | $110,138.93 | $110,138.93 | $885.88K | $208.83M |
| Oct 20, 2025 | $108,066.58 | $108,066.58 | $108,066.58 | $108,066.58 | $205.75K | $209.27M |
| Oct 19, 2025 | $106,574.79 | $106,574.79 | $106,574.79 | $106,574.79 | $543.39K | $206.12M |
| Oct 18, 2025 | $105,867.32 | $105,867.32 | $105,867.32 | $105,867.32 | $2.43M | $204.97M |
| Oct 17, 2025 | $107,569.85 | $107,569.85 | $107,569.85 | $107,569.85 | $262.61K | $133.27M |
| Oct 16, 2025 | $110,260.99 | $110,260.99 | $110,260.99 | $110,260.99 | $354.94K | $151.35M |
| Oct 15, 2025 | $112,676.07 | $112,676.07 | $112,676.07 | $112,676.07 | $396.24K | $154.18M |
| Oct 14, 2025 | $114,705.24 | $114,705.24 | $114,705.24 | $114,705.24 | $345.25K | $190.84M |
| Oct 13, 2025 | $114,831.54 | $114,831.54 | $114,831.54 | $114,831.54 | $415.05K | $191.02M |
| Oct 12, 2025 | $110,331.06 | $110,331.06 | $110,331.06 | $110,331.06 | $652.10K | $183.85M |
| Oct 11, 2025 | $112,815.53 | $112,815.53 | $112,815.53 | $112,815.53 | $437.66K | $189.19M |
| Oct 10, 2025 | $120,970.94 | $120,970.94 | $120,970.94 | $120,970.94 | $186.52K | $226.28M |
| Oct 9, 2025 | $122,732.67 | $122,732.67 | $122,732.67 | $122,732.67 | $321.44K | $229.62M |
| Oct 8, 2025 | $120,681.56 | $120,681.56 | $120,681.56 | $120,681.56 | $828.32K | $225.49M |
| Oct 7, 2025 | $123,995.74 | $123,995.74 | $123,995.74 | $123,995.74 | $735.55K | $232.22M |
| Oct 6, 2025 | $122,868.63 | $122,868.63 | $122,868.63 | $122,868.63 | $419.02K | $229.64M |
| Oct 5, 2025 | $121,748.24 | $121,748.24 | $121,748.24 | $121,748.24 | $465.83K | $227.56M |
| Oct 4, 2025 | $121,545.59 | $121,545.59 | $121,545.59 | $121,545.59 | $610.00K | $227.17M |
| Oct 3, 2025 | $119,507.93 | $119,507.93 | $119,507.93 | $119,507.93 | $499.97K | $223.22M |
| Oct 2, 2025 | $117,611.02 | $117,611.02 | $117,611.02 | $117,611.02 | $365.55K | $219.77M |
| Oct 1, 2025 | $113,398.86 | $113,398.86 | $113,398.86 | $113,398.86 | $274.60K | $212.29M |
| Sep 30, 2025 | $113,313.65 | $113,313.65 | $113,313.65 | $113,313.65 | $589.79K | $212.23M |
| Sep 29, 2025 | $111,954.92 | $111,954.92 | $111,954.92 | $111,954.92 | $139.96K | $209.81M |