Unit Solana
USOL
Rank #1148
$141.49
Updated 27 days ago
Market Cap
$19.67M
24h Volume
$19.85M
Avg Volume (90d)
$23.23M
24h High/Low
$143.69
$127.96
$127.96
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x068f321fa8fb9f0...
Hyperliquid
0x49b67c39f556653...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.49 | $143.69 | $127.96 | $141.49 | $19.85M | $19.67M |
| Dec 2, 2025 | $126.94 | $140.37 | $126.35 | $139.86 | $10.38M | $18.35M |
| Dec 1, 2025 | $133.44 | $133.44 | $123.82 | $127.20 | $9.90M | $17.65M |
| Nov 30, 2025 | $136.09 | $139.65 | $135.97 | $137.29 | $5.05M | $19.11M |
| Nov 29, 2025 | $137.47 | $137.67 | $135.85 | $136.05 | $7.69M | $19.09M |
| Nov 28, 2025 | $140.76 | $142.50 | $136.89 | $138.04 | $8.67M | $19.49M |
| Nov 27, 2025 | $142.95 | $144.04 | $140.76 | $140.76 | $13.98M | $19.84M |
| Nov 26, 2025 | $138.95 | $144.42 | $135.80 | $143.06 | $13.07M | $19.40M |
| Nov 25, 2025 | $138.24 | $138.73 | $133.78 | $138.73 | $16.43M | $19.10M |
| Nov 24, 2025 | $130.58 | $139.09 | $128.98 | $138.81 | $16.36M | $18.49M |
| Nov 23, 2025 | $127.60 | $132.77 | $127.60 | $132.48 | $8.11M | $18.21M |
| Nov 22, 2025 | $128.49 | $129.53 | $125.64 | $127.37 | $14.08M | $17.71M |
| Nov 21, 2025 | $133.94 | $134.52 | $123.88 | $125.76 | $22.43M | $17.97M |
| Nov 20, 2025 | $136.91 | $144.07 | $131.78 | $136.16 | $17.35M | $19.38M |
| Nov 19, 2025 | $140.79 | $141.51 | $130.86 | $135.21 | $20.89M | $19.13M |
| Nov 18, 2025 | $130.81 | $141.72 | $129.75 | $141.16 | $19.72M | $19.11M |
| Nov 17, 2025 | $137.59 | $142.34 | $129.70 | $131.63 | $10.38M | $19.19M |
| Nov 16, 2025 | $139.42 | $142.94 | $135.57 | $137.48 | $17.09M | $19.43M |
| Nov 15, 2025 | $138.86 | $143.02 | $138.74 | $139.50 | $25.12M | $19.70M |
| Nov 14, 2025 | $144.94 | $144.94 | $138.28 | $140.15 | $27.02M | $19.76M |
| Nov 13, 2025 | $153.17 | $156.76 | $142.33 | $144.44 | $13.53M | $21.18M |
| Nov 12, 2025 | $154.45 | $160.67 | $153.17 | $153.52 | $20.40M | $21.71M |
| Nov 11, 2025 | $159.35 | $171.65 | $158.85 | $159.35 | $23.08M | $22.19M |
| Nov 10, 2025 | $164.22 | $164.22 | $164.22 | $164.22 | $12.38M | $22.88M |
| Nov 9, 2025 | $158.20 | $158.20 | $158.20 | $158.20 | $7.94M | $22.04M |
| Nov 8, 2025 | $161.75 | $161.75 | $161.75 | $161.75 | $14.92M | $22.57M |
| Nov 7, 2025 | $154.39 | $154.39 | $154.39 | $154.39 | $13.22M | $21.52M |
| Nov 6, 2025 | $162.86 | $162.86 | $162.86 | $162.86 | $17.18M | $22.68M |
| Nov 5, 2025 | $155.67 | $155.67 | $155.67 | $155.67 | $62.35M | $21.60M |
| Nov 4, 2025 | $165.69 | $165.69 | $165.69 | $165.69 | $24.11M | $23.12M |
| Nov 3, 2025 | $187.05 | $187.05 | $187.05 | $187.05 | $9.71M | $26.06M |
| Nov 2, 2025 | $186.25 | $186.25 | $186.25 | $186.25 | $13.05M | $25.95M |
| Nov 1, 2025 | $187.41 | $187.41 | $187.41 | $187.41 | $19.64M | $26.12M |
| Oct 31, 2025 | $184.41 | $184.41 | $184.41 | $184.41 | $23.42M | $25.70M |
| Oct 30, 2025 | $194.38 | $194.38 | $194.38 | $194.38 | $33.64M | $27.04M |
| Oct 29, 2025 | $194.53 | $194.53 | $194.53 | $194.53 | $29.52M | $27.11M |
| Oct 28, 2025 | $198.77 | $198.77 | $198.77 | $198.77 | $18.92M | $27.71M |
| Oct 27, 2025 | $200.01 | $200.01 | $200.01 | $200.01 | $16.85M | $27.89M |
| Oct 26, 2025 | $193.92 | $193.92 | $193.92 | $193.92 | $12.34M | $27.05M |
| Oct 25, 2025 | $193.59 | $193.59 | $193.59 | $193.59 | $12.74M | $26.98M |
| Oct 24, 2025 | $191.26 | $191.26 | $191.26 | $191.26 | $17.11M | $26.65M |
| Oct 23, 2025 | $180.02 | $180.02 | $180.02 | $180.02 | $18.35M | $25.07M |
| Oct 22, 2025 | $185.86 | $185.86 | $185.86 | $185.86 | $24.17M | $25.90M |
| Oct 21, 2025 | $190.36 | $190.36 | $190.36 | $190.36 | $16.74M | $26.53M |
| Oct 20, 2025 | $187.32 | $187.32 | $187.32 | $187.32 | $22.58M | $26.10M |
| Oct 19, 2025 | $187.49 | $187.49 | $187.49 | $187.49 | $13.96M | $26.13M |
| Oct 18, 2025 | $182.36 | $182.36 | $182.36 | $182.36 | $31.45M | $25.42M |
| Oct 17, 2025 | $184.26 | $184.26 | $184.26 | $184.26 | $27.67M | $25.68M |
| Oct 16, 2025 | $194.60 | $194.60 | $194.60 | $194.60 | $20.99M | $27.12M |
| Oct 15, 2025 | $202.91 | $202.91 | $202.91 | $202.91 | $33.60M | $28.28M |
| Oct 14, 2025 | $207.53 | $207.53 | $207.53 | $207.53 | $40.19M | $29.01M |
| Oct 13, 2025 | $196.94 | $196.94 | $196.94 | $196.94 | $37.22M | $27.45M |
| Oct 12, 2025 | $178.46 | $178.46 | $178.46 | $178.46 | $45.99M | $24.87M |
| Oct 11, 2025 | $189.97 | $189.97 | $189.97 | $189.97 | $105.05M | $26.47M |
| Oct 10, 2025 | $220.90 | $220.90 | $220.90 | $220.90 | $32.41M | $30.75M |
| Oct 9, 2025 | $229.14 | $229.14 | $229.14 | $229.14 | $30.27M | $31.92M |
| Oct 8, 2025 | $220.87 | $220.87 | $220.87 | $220.87 | $33.37M | $30.78M |
| Oct 7, 2025 | $232.76 | $232.76 | $232.76 | $232.76 | $34.50M | $32.44M |
| Oct 6, 2025 | $228.56 | $228.56 | $228.56 | $228.56 | $30.04M | $31.85M |
| Oct 5, 2025 | $227.99 | $227.99 | $227.99 | $227.99 | $16.95M | $31.77M |
| Oct 4, 2025 | $233.26 | $233.26 | $233.26 | $233.26 | $54.70M | $32.51M |
| Oct 3, 2025 | $233.98 | $233.98 | $233.98 | $233.98 | $42.37M | $32.61M |
| Oct 2, 2025 | $220.83 | $220.83 | $220.83 | $220.83 | $29.79M | $30.77M |
| Oct 1, 2025 | $208.72 | $208.72 | $208.72 | $208.72 | $24.84M | $29.08M |