Unit Pump
UPUMP
Rank #403
$0.00315901
Updated 25 days ago
Market Cap
$100.85M
24h Volume
$5.48M
Avg Volume (90d)
$6.74M
24h High/Low
$0.00337498
$0.00287447
$0.00287447
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Bridged-Tokens
Hyperunit Ecosystem
Chains
Hyperevm
0x27ec642013bcb3d...
Hyperliquid
0x544e60f98a36d7b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00315901 | $0.00337498 | $0.00287447 | $0.00315901 | $5.48M | $100.85M |
| Dec 2, 2025 | $0.00279637 | $0.00329513 | $0.00278314 | $0.00329513 | $3.47M | $94.67M |
| Dec 1, 2025 | $0.00296610 | $0.00296610 | $0.00259644 | $0.00276880 | $3.06M | $86.37M |
| Nov 30, 2025 | $0.00289727 | $0.00314454 | $0.00287122 | $0.00304624 | $1.50M | $95.22M |
| Nov 29, 2025 | $0.00293251 | $0.00295964 | $0.00286205 | $0.00286831 | $2.02M | $92.41M |
| Nov 28, 2025 | $0.00290857 | $0.00311621 | $0.00288000 | $0.00297526 | $2.02M | $94.63M |
| Nov 27, 2025 | $0.00293729 | $0.00304054 | $0.00289172 | $0.00291952 | $2.28M | $94.00M |
| Nov 26, 2025 | $0.00278703 | $0.00295406 | $0.00271836 | $0.00293703 | $2.40M | $90.55M |
| Nov 25, 2025 | $0.00280769 | $0.00280769 | $0.00270434 | $0.00275538 | $2.25M | $87.74M |
| Nov 24, 2025 | $0.00253505 | $0.00283410 | $0.00253348 | $0.00281107 | $2.39M | $84.82M |
| Nov 23, 2025 | $0.00266282 | $0.00274218 | $0.00249757 | $0.00256637 | $2.00M | $84.04M |
| Nov 22, 2025 | $0.00274041 | $0.00277189 | $0.00261613 | $0.00268407 | $2.31M | $85.50M |
| Nov 21, 2025 | $0.00295046 | $0.00297300 | $0.00265553 | $0.00270399 | $3.17M | $89.64M |
| Nov 20, 2025 | $0.00320113 | $0.00327597 | $0.00286821 | $0.00300974 | $3.08M | $99.26M |
| Nov 19, 2025 | $0.00313252 | $0.00315356 | $0.00288694 | $0.00315356 | $2.26M | $96.78M |
| Nov 18, 2025 | $0.00288316 | $0.00316331 | $0.00286133 | $0.00314740 | $3.68M | $97.44M |
| Nov 17, 2025 | $0.00341103 | $0.00344437 | $0.00289093 | $0.00289093 | $3.16M | $103.21M |
| Nov 16, 2025 | $0.00358411 | $0.00367602 | $0.00331975 | $0.00335595 | $2.54M | $111.78M |
| Nov 15, 2025 | $0.00348950 | $0.00366038 | $0.00348587 | $0.00355307 | $5.31M | $113.93M |
| Nov 14, 2025 | $0.00363788 | $0.00372065 | $0.00350452 | $0.00354533 | $7.13M | $115.07M |
| Nov 13, 2025 | $0.00390891 | $0.00402699 | $0.00351222 | $0.00363638 | $8.59M | $121.99M |
| Nov 12, 2025 | $0.00410376 | $0.00453258 | $0.00393328 | $0.00393328 | $9.17M | $133.75M |
| Nov 11, 2025 | $0.00447820 | $0.00481042 | $0.00426864 | $0.00447820 | $9.36M | $142.79M |
| Nov 10, 2025 | $0.00411026 | $0.00411026 | $0.00411026 | $0.00411026 | $5.89M | $131.02M |
| Nov 9, 2025 | $0.00378182 | $0.00378182 | $0.00378182 | $0.00378182 | $3.15M | $120.68M |
| Nov 8, 2025 | $0.00418068 | $0.00418068 | $0.00418068 | $0.00418068 | $8.28M | $133.37M |
| Nov 7, 2025 | $0.00368187 | $0.00368187 | $0.00368187 | $0.00368187 | $4.54M | $117.69M |
| Nov 6, 2025 | $0.00414904 | $0.00414904 | $0.00414904 | $0.00414904 | $8.40M | $132.48M |
| Nov 5, 2025 | $0.00377267 | $0.00377267 | $0.00377267 | $0.00377267 | $12.74M | $120.37M |
| Nov 4, 2025 | $0.00386618 | $0.00386618 | $0.00386618 | $0.00386618 | $8.82M | $123.34M |
| Nov 3, 2025 | $0.00434576 | $0.00434576 | $0.00434576 | $0.00434576 | $6.77M | $139.04M |
| Nov 2, 2025 | $0.00466118 | $0.00466118 | $0.00466118 | $0.00466118 | $9.38M | $147.98M |
| Nov 1, 2025 | $0.00462880 | $0.00462880 | $0.00462880 | $0.00462880 | $13.96M | $148.16M |
| Oct 31, 2025 | $0.00440992 | $0.00440992 | $0.00440992 | $0.00440992 | $15.34M | $140.28M |
| Oct 30, 2025 | $0.00523760 | $0.00523760 | $0.00523760 | $0.00523760 | $15.47M | $168.31M |
| Oct 29, 2025 | $0.00463014 | $0.00463014 | $0.00463014 | $0.00463014 | $13.17M | $147.92M |
| Oct 28, 2025 | $0.00478456 | $0.00478456 | $0.00478456 | $0.00478456 | $11.74M | $152.71M |
| Oct 27, 2025 | $0.00475266 | $0.00475266 | $0.00475266 | $0.00475266 | $8.12M | $151.68M |
| Oct 26, 2025 | $0.00414361 | $0.00414361 | $0.00414361 | $0.00414361 | $2.71M | $132.57M |
| Oct 25, 2025 | $0.00415118 | $0.00415118 | $0.00415118 | $0.00415118 | $3.58M | $132.83M |
| Oct 24, 2025 | $0.00381803 | $0.00381803 | $0.00381803 | $0.00381803 | $3.86M | $121.60M |
| Oct 23, 2025 | $0.00346839 | $0.00346839 | $0.00346839 | $0.00346839 | $3.41M | $110.65M |
| Oct 22, 2025 | $0.00369710 | $0.00369710 | $0.00369710 | $0.00369710 | $3.68M | $117.67M |
| Oct 21, 2025 | $0.00385542 | $0.00385542 | $0.00385542 | $0.00385542 | $4.65M | $122.93M |
| Oct 20, 2025 | $0.00390545 | $0.00390545 | $0.00390545 | $0.00390545 | $3.15M | $124.50M |
| Oct 19, 2025 | $0.00396122 | $0.00396122 | $0.00396122 | $0.00396122 | $4.00M | $126.26M |
| Oct 18, 2025 | $0.00351740 | $0.00351740 | $0.00351740 | $0.00351740 | $2.97M | $112.06M |
| Oct 17, 2025 | $0.00345853 | $0.00345853 | $0.00345853 | $0.00345853 | $2.47M | $110.10M |
| Oct 16, 2025 | $0.00381146 | $0.00381146 | $0.00381146 | $0.00381146 | $2.64M | $121.31M |
| Oct 15, 2025 | $0.00412087 | $0.00412087 | $0.00412087 | $0.00412087 | $4.66M | $131.50M |
| Oct 14, 2025 | $0.00430483 | $0.00430483 | $0.00430483 | $0.00430483 | $5.30M | $137.33M |
| Oct 13, 2025 | $0.00433248 | $0.00433248 | $0.00433248 | $0.00433248 | $7.20M | $137.91M |
| Oct 12, 2025 | $0.00375779 | $0.00375779 | $0.00375779 | $0.00375779 | $8.12M | $120.25M |
| Oct 11, 2025 | $0.00422145 | $0.00422145 | $0.00422145 | $0.00422145 | $6.18M | $133.20M |
| Oct 10, 2025 | $0.00552577 | $0.00552577 | $0.00552577 | $0.00552577 | $7.30M | $176.07M |
| Oct 9, 2025 | $0.00615674 | $0.00615674 | $0.00615674 | $0.00615674 | $10.33M | $197.32M |
| Oct 8, 2025 | $0.00643608 | $0.00643608 | $0.00643608 | $0.00643608 | $12.92M | $206.11M |
| Oct 7, 2025 | $0.00621441 | $0.00621441 | $0.00621441 | $0.00621441 | $8.64M | $197.57M |
| Oct 6, 2025 | $0.00641168 | $0.00641168 | $0.00641168 | $0.00641168 | $9.40M | $204.87M |
| Oct 5, 2025 | $0.00667327 | $0.00667327 | $0.00667327 | $0.00667327 | $8.01M | $212.98M |
| Oct 4, 2025 | $0.00690350 | $0.00690350 | $0.00690350 | $0.00690350 | $12.62M | $219.88M |
| Oct 3, 2025 | $0.00703430 | $0.00703430 | $0.00703430 | $0.00703430 | $16.11M | $224.31M |
| Oct 2, 2025 | $0.00704842 | $0.00704842 | $0.00704842 | $0.00704842 | $19.56M | $225.12M |
| Oct 1, 2025 | $0.00594140 | $0.00594140 | $0.00594140 | $0.00594140 | $14.65M | $189.54M |
| Sep 30, 2025 | $0.00573516 | $0.00573516 | $0.00573516 | $0.00573516 | $8.94M | $182.96M |
| Sep 29, 2025 | $0.00598066 | $0.00598066 | $0.00598066 | $0.00598066 | $13.08M | $190.79M |