Unit Plasma
UXPL
Rank #474
$0.1818
Updated 25 days ago
Market Cap
$65.45M
24h Volume
$2.08M
Avg Volume (all)
$39.73M
24h High/Low
$0.1909
$0.1785
$0.1785
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Hyperliquid Ecosystem
Yield Farming
Hyperunit Ecosystem
Chains
Hyperevm
0x33af3c2540ba720...
Hyperliquid
0x2c54c60600e1d78...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1818 | $0.1909 | $0.1785 | $0.1818 | $2.08M | $65.45M |
| Dec 2, 2025 | $0.1860 | $0.1906 | $0.1789 | $0.1883 | $7.96M | $66.02M |
| Dec 1, 2025 | $0.2044 | $0.2044 | $0.1750 | $0.1853 | $5.58M | $65.83M |
| Nov 30, 2025 | $0.2107 | $0.2150 | $0.2052 | $0.2083 | $1.78M | $75.64M |
| Nov 29, 2025 | $0.2232 | $0.2256 | $0.2088 | $0.2099 | $1.90M | $77.78M |
| Nov 28, 2025 | $0.2122 | $0.2257 | $0.2064 | $0.2222 | $3.78M | $77.80M |
| Nov 27, 2025 | $0.2183 | $0.2234 | $0.2072 | $0.2123 | $4.92M | $76.69M |
| Nov 26, 2025 | $0.2134 | $0.2265 | $0.2049 | $0.2189 | $7.78M | $76.62M |
| Nov 25, 2025 | $0.2025 | $0.2158 | $0.1906 | $0.2104 | $9.22M | $72.96M |
| Nov 24, 2025 | $0.1954 | $0.1971 | $0.1779 | $0.1963 | $2.80M | $67.34M |
| Nov 23, 2025 | $0.2036 | $0.2072 | $0.1932 | $0.1974 | $2.38M | $72.44M |
| Nov 22, 2025 | $0.2080 | $0.2130 | $0.1976 | $0.2043 | $6.29M | $72.93M |
| Nov 21, 2025 | $0.2273 | $0.2303 | $0.1997 | $0.2030 | $9.01M | $77.49M |
| Nov 20, 2025 | $0.2392 | $0.2526 | $0.2346 | $0.2358 | $6.36M | $87.87M |
| Nov 19, 2025 | $0.2510 | $0.2572 | $0.2205 | $0.2329 | $5.87M | $87.00M |
| Nov 18, 2025 | $0.2453 | $0.2721 | $0.2392 | $0.2523 | $9.55M | $91.26M |
| Nov 17, 2025 | $0.2301 | $0.2416 | $0.2223 | $0.2416 | $5.95M | $82.50M |
| Nov 16, 2025 | $0.2306 | $0.2399 | $0.2179 | $0.2229 | $2.16M | $82.27M |
| Nov 15, 2025 | $0.2309 | $0.2378 | $0.2291 | $0.2304 | $2.96M | $83.88M |
| Nov 14, 2025 | $0.2444 | $0.2444 | $0.2281 | $0.2315 | $4.05M | $84.62M |
| Nov 13, 2025 | $0.2589 | $0.2681 | $0.2354 | $0.2438 | $4.01M | $92.14M |
| Nov 12, 2025 | $0.2686 | $0.2745 | $0.2534 | $0.2604 | $6.50M | $94.80M |
| Nov 11, 2025 | $0.2808 | $0.3253 | $0.2774 | $0.2808 | $17.03M | $101.26M |
| Nov 10, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $11.24M | $114.77M |
| Nov 9, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $10.62M | $109.37M |
| Nov 8, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $15.53M | $120.38M |
| Nov 7, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $11.86M | $91.97M |
| Nov 6, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $21.92M | $109.94M |
| Nov 5, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $9.43M | $89.49M |
| Nov 4, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $6.30M | $98.43M |
| Nov 3, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $4.24M | $95.79M |
| Nov 2, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $2.19M | $108.76M |
| Nov 1, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $3.58M | $109.45M |
| Oct 31, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $11.13M | $107.07M |
| Oct 30, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $10.06M | $120.20M |
| Oct 29, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $14.28M | $133.40M |
| Oct 28, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $11.60M | $126.23M |
| Oct 27, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $10.08M | $139.19M |
| Oct 26, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $5.80M | $141.21M |
| Oct 25, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $4.54M | $138.55M |
| Oct 24, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $8.17M | $129.25M |
| Oct 23, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $17.14M | $123.51M |
| Oct 22, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $13.51M | $143.25M |
| Oct 21, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $16.97M | $143.55M |
| Oct 20, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $5.85M | $149.18M |
| Oct 19, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $12.75M | $149.55M |
| Oct 18, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $33.94M | $145.92M |
| Oct 17, 2025 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $28.13M | $155.14M |
| Oct 16, 2025 | $0.4662 | $0.4662 | $0.4662 | $0.4662 | $45.38M | $168.23M |
| Oct 15, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $21.71M | $168.94M |
| Oct 14, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $23.39M | $167.03M |
| Oct 13, 2025 | $0.4542 | $0.4542 | $0.4542 | $0.4542 | $41.45M | $163.55M |
| Oct 12, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $43.64M | $144.32M |
| Oct 11, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $83.05M | $161.85M |
| Oct 10, 2025 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $73.35M | $269.32M |
| Oct 9, 2025 | $0.8824 | $0.8824 | $0.8824 | $0.8824 | $52.61M | $317.44M |
| Oct 8, 2025 | $0.9198 | $0.9198 | $0.9198 | $0.9198 | $90.23M | $331.19M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $80.13M | $376.53M |
| Oct 6, 2025 | $0.9276 | $0.9276 | $0.9276 | $0.9276 | $52.18M | $334.08M |
| Oct 5, 2025 | $0.8657 | $0.8657 | $0.8657 | $0.8657 | $63.64M | $312.04M |
| Oct 4, 2025 | $0.8644 | $0.8644 | $0.8644 | $0.8644 | $75.29M | $311.32M |
| Oct 3, 2025 | $0.9238 | $0.9238 | $0.9238 | $0.9238 | $102.13M | $333.02M |
| Oct 2, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $254.89M | $342.47M |
| Oct 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $286.20M | $365.23M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $260.14M | $425.86M |
| Sep 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $290.90M | $523.91M |
| Sep 28, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $290.90M | $523.91M |