Unit Fartcoin
UFART
Rank #1119
$0.3215
Updated 4 months ago
Market Cap
$25.70M
24h Volume
$80.16K
Avg Volume (6m)
$74.90K
24h High/Low
$0.3870
$0.3155
$0.3155
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x3b4575e689ded21...
Hyperliquid
0x7650808198966e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3215 | $0.3870 | $0.3155 | $0.3215 | $80.16K | $25.70M |
| Dec 2, 2025 | $0.3219 | $0.3844 | $0.3074 | $0.3595 | $121.65K | $26.87M |
| Dec 1, 2025 | $0.3188 | $0.3210 | $0.2634 | $0.3210 | $83.38K | $23.44M |
| Nov 30, 2025 | $0.3195 | $0.3342 | $0.3190 | $0.3268 | $42.60K | $26.07M |
| Nov 29, 2025 | $0.3451 | $0.3451 | $0.3121 | $0.3132 | $91.32K | $26.17M |
| Nov 28, 2025 | $0.3415 | $0.3622 | $0.3285 | $0.3495 | $85.28K | $27.20M |
| Nov 27, 2025 | $0.3526 | $0.3526 | $0.3183 | $0.3346 | $100.52K | $27.17M |
| Nov 26, 2025 | $0.3027 | $0.3662 | $0.2819 | $0.3603 | $60.62K | $24.26M |
| Nov 25, 2025 | $0.2830 | $0.3126 | $0.2709 | $0.3012 | $100.95K | $23.32M |
| Nov 24, 2025 | $0.2241 | $0.2885 | $0.2241 | $0.2812 | $113.55K | $20.35M |
| Nov 23, 2025 | $0.2100 | $0.2320 | $0.2100 | $0.2269 | $100.29K | $18.08M |
| Nov 22, 2025 | $0.2233 | $0.2233 | $0.1799 | $0.2121 | $83.89K | $16.31M |
| Nov 21, 2025 | $0.2684 | $0.2813 | $0.2125 | $0.2125 | $142.61K | $19.48M |
| Nov 20, 2025 | $0.2691 | $0.3047 | $0.2612 | $0.2859 | $78.82K | $22.86M |
| Nov 19, 2025 | $0.2575 | $0.2598 | $0.2374 | $0.2598 | $36.84K | $20.06M |
| Nov 18, 2025 | $0.2425 | $0.2616 | $0.2405 | $0.2578 | $31.41K | $20.31M |
| Nov 17, 2025 | $0.2424 | $0.2532 | $0.2337 | $0.2376 | $17.93K | $19.63M |
| Nov 16, 2025 | $0.2434 | $0.2500 | $0.2320 | $0.2374 | $6.28K | $19.29M |
| Nov 15, 2025 | $0.2335 | $0.2526 | $0.2335 | $0.2404 | $43.79K | $19.71M |
| Nov 14, 2025 | $0.2666 | $0.2666 | $0.2490 | $0.2495 | $70.25K | $20.44M |
| Nov 13, 2025 | $0.2809 | $0.2871 | $0.2525 | $0.2666 | $42.67K | $22.16M |
| Nov 12, 2025 | $0.2926 | $0.3075 | $0.2765 | $0.2845 | $68.13K | $23.39M |
| Nov 11, 2025 | $0.3094 | $0.3446 | $0.2950 | $0.3094 | $97.13K | $25.09M |
| Nov 10, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $106.57K | $25.74M |
| Nov 9, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $64.03K | $23.65M |
| Nov 8, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $267.31K | $24.45M |
| Nov 7, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $104.84K | $20.68M |
| Nov 6, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $202.67K | $21.93M |
| Nov 5, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $45.46K | $20.76M |
| Nov 4, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $22.74K | $21.11M |
| Nov 3, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $17.31K | $26.90M |
| Nov 2, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $17.26K | $27.02M |
| Nov 1, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $21.76K | $25.57M |
| Oct 31, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $31.75K | $26.93M |
| Oct 30, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $53.04K | $32.07M |
| Oct 29, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $41.63K | $29.55M |