Unit Bitcoin
UBTC
Rank #218
$93,001.00
Updated 4 months ago
Market Cap
$304.37M
24h Volume
$105.33M
Avg Volume (6m)
$99.63M
24h High/Low
$93,949.00
$87,144.00
$87,144.00
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x9fdbda0a5e284c3...
Hyperliquid
0x8f254b963e84683...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,001.00 | $93,949.00 | $87,144.00 | $93,001.00 | $105.33M | $304.37M |
| Dec 2, 2025 | $86,469.88 | $92,102.55 | $86,344.81 | $91,889.18 | $117.68M | $289.70M |
| Dec 1, 2025 | $90,659.77 | $90,659.77 | $83,979.60 | $86,757.69 | $95.88M | $282.07M |
| Nov 30, 2025 | $90,883.67 | $91,855.07 | $90,737.47 | $91,054.60 | $51.13M | $298.43M |
| Nov 29, 2025 | $91,135.11 | $91,323.80 | $90,107.95 | $90,802.45 | $35.86M | $297.05M |
| Nov 28, 2025 | $91,327.65 | $92,460.67 | $90,674.14 | $92,460.67 | $75.21M | $299.08M |
| Nov 27, 2025 | $90,528.87 | $91,768.31 | $90,332.41 | $91,227.95 | $86.26M | $298.47M |
| Nov 26, 2025 | $87,299.52 | $90,252.07 | $86,582.92 | $90,242.66 | $82.44M | $287.88M |
| Nov 25, 2025 | $88,291.02 | $88,321.05 | $86,655.86 | $87,408.07 | $94.78M | $286.28M |
| Nov 24, 2025 | $86,837.75 | $89,052.91 | $85,778.24 | $88,682.09 | $79.12M | $285.20M |
| Nov 23, 2025 | $84,725.71 | $87,775.36 | $84,725.71 | $87,770.84 | $85.10M | $282.97M |
| Nov 22, 2025 | $85,060.98 | $85,060.98 | $83,653.18 | $84,712.31 | $130.05M | $276.07M |
| Nov 21, 2025 | $86,906.31 | $87,233.77 | $82,118.03 | $84,352.55 | $175.30M | $276.89M |
| Nov 20, 2025 | $91,436.68 | $92,536.36 | $86,376.15 | $88,006.55 | $152.44M | $296.03M |
| Nov 19, 2025 | $92,747.89 | $92,747.89 | $88,851.38 | $90,320.71 | $100.50M | $297.75M |
| Nov 18, 2025 | $92,056.37 | $93,565.62 | $89,486.58 | $93,168.11 | $147.65M | $300.06M |
| Nov 17, 2025 | $94,319.47 | $95,722.62 | $91,612.08 | $92,147.30 | $121.78M | $308.44M |
| Nov 16, 2025 | $95,849.35 | $96,298.58 | $93,438.82 | $94,105.23 | $47.90M | $311.50M |
| Nov 15, 2025 | $94,305.00 | $96,331.93 | $94,305.00 | $95,601.67 | $13.91M | $313.41M |
| Nov 14, 2025 | $99,695.96 | $99,794.51 | $94,510.92 | $95,190.32 | $19.07M | $316.97M |
| Nov 13, 2025 | $101,531.29 | $103,695.67 | $98,184.63 | $99,758.28 | $94.69M | $332.54M |
| Nov 12, 2025 | $103,017.24 | $105,008.08 | $101,310.72 | $101,976.66 | $89.07M | $337.41M |
| Nov 11, 2025 | $103,323.00 | $107,039.00 | $102,897.00 | $103,323.00 | $107.37M | $337.37M |
| Nov 10, 2025 | $104,571.30 | $104,571.30 | $104,571.30 | $104,571.30 | $65.36M | $342.24M |
| Nov 9, 2025 | $102,259.31 | $102,259.31 | $102,259.31 | $102,259.31 | $137.50M | $334.70M |
| Nov 8, 2025 | $103,419.29 | $103,419.29 | $103,419.29 | $103,419.29 | $112.81M | $338.46M |
| Nov 7, 2025 | $101,123.64 | $101,123.64 | $101,123.64 | $101,123.64 | $133.14M | $330.89M |
| Nov 6, 2025 | $104,037.26 | $104,037.26 | $104,037.26 | $104,037.26 | $106.36M | $340.45M |
| Nov 5, 2025 | $101,682.05 | $101,682.05 | $101,682.05 | $101,682.05 | $201.76M | $332.75M |
| Nov 4, 2025 | $106,445.06 | $106,445.06 | $106,445.06 | $106,445.06 | $143.56M | $348.68M |
| Nov 3, 2025 | $110,375.32 | $110,375.32 | $110,375.32 | $110,375.32 | $88.94M | $361.38M |
| Nov 2, 2025 | $109,923.66 | $109,923.66 | $109,923.66 | $109,923.66 | $53.77M | $359.77M |
| Nov 1, 2025 | $109,540.48 | $109,540.48 | $109,540.48 | $109,540.48 | $80.31M | $358.62M |
| Oct 31, 2025 | $108,179.19 | $108,179.19 | $108,179.19 | $108,179.19 | $117.62M | $353.22M |
| Oct 30, 2025 | $109,988.23 | $109,988.23 | $109,988.23 | $109,988.23 | $111.82M | $360.04M |
| Oct 29, 2025 | $113,018.60 | $113,018.60 | $113,018.60 | $113,018.60 | $116.03M | $369.73M |
| Oct 28, 2025 | $114,141.33 | $114,141.33 | $114,141.33 | $114,141.33 | $108.65M | $373.93M |