Unit Bitcoin
UBTC
Rank #218
$93,001.00
Updated 25 days ago
Market Cap
$304.37M
24h Volume
$105.33M
Avg Volume (30d)
$80.18M
24h High/Low
$93,949.00
$87,144.00
$87,144.00
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x9fdbda0a5e284c3...
Hyperliquid
0x8f254b963e84683...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,001.00 | $93,949.00 | $87,144.00 | $93,001.00 | $105.33M | $304.37M |
| Dec 2, 2025 | $86,469.88 | $92,102.55 | $86,344.81 | $91,889.18 | $117.68M | $289.70M |
| Dec 1, 2025 | $90,659.77 | $90,659.77 | $83,979.60 | $86,757.69 | $95.88M | $282.07M |
| Nov 30, 2025 | $90,883.67 | $91,855.07 | $90,737.47 | $91,054.60 | $51.13M | $298.43M |
| Nov 29, 2025 | $91,135.11 | $91,323.80 | $90,107.95 | $90,802.45 | $35.86M | $297.05M |
| Nov 28, 2025 | $91,327.65 | $92,460.67 | $90,674.14 | $92,460.67 | $75.21M | $299.08M |