Rei
REI
Rank #1019
$0.0163
Updated 26 days ago
Market Cap
$16.31M
24h Volume
$573.36K
Avg Volume (6m)
$1.60M
24h High/Low
$0.0167
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
AI Framework
AI Applications
Chains
Base
0x6b2504a03ca4d43...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0163 | $0.0167 | $0.0138 | $0.0163 | $573.36K | $16.31M |
| Dec 2, 2025 | $0.0133 | $0.0163 | $0.0133 | $0.0158 | $471.93K | $14.48M |
| Dec 1, 2025 | $0.0141 | $0.0141 | $0.0126 | $0.0133 | $383.02K | $13.04M |
| Nov 30, 2025 | $0.0146 | $0.0150 | $0.0141 | $0.0142 | $322.99K | $14.51M |
| Nov 29, 2025 | $0.0156 | $0.0157 | $0.0147 | $0.0147 | $307.82K | $15.34M |
| Nov 28, 2025 | $0.0159 | $0.0162 | $0.0156 | $0.0157 | $380.79K | $15.83M |
| Nov 27, 2025 | $0.0169 | $0.0175 | $0.0159 | $0.0159 | $451.28K | $16.50M |
| Nov 26, 2025 | $0.0148 | $0.0164 | $0.0145 | $0.0164 | $330.47K | $15.08M |
| Nov 25, 2025 | $0.0165 | $0.0165 | $0.0141 | $0.0147 | $504.27K | $14.99M |
| Nov 24, 2025 | $0.0159 | $0.0183 | $0.0153 | $0.0164 | $722.99K | $16.47M |
| Nov 23, 2025 | $0.0119 | $0.0174 | $0.0119 | $0.0163 | $371.31K | $13.81M |
| Nov 22, 2025 | $0.0123 | $0.0125 | $0.0118 | $0.0120 | $344.63K | $12.08M |
| Nov 21, 2025 | $0.0122 | $0.0126 | $0.0115 | $0.0119 | $473.73K | $11.99M |
| Nov 20, 2025 | $0.0142 | $0.0146 | $0.0118 | $0.0125 | $563.61K | $13.73M |
| Nov 19, 2025 | $0.0148 | $0.0148 | $0.0127 | $0.0139 | $615.12K | $13.90M |
| Nov 18, 2025 | $0.0147 | $0.0160 | $0.0140 | $0.0152 | $1.19M | $14.89M |
| Nov 17, 2025 | $0.0211 | $0.0215 | $0.0141 | $0.0145 | $1.82M | $15.82M |
| Nov 16, 2025 | $0.0222 | $0.0228 | $0.0206 | $0.0206 | $588.24K | $21.95M |
| Nov 15, 2025 | $0.0223 | $0.0225 | $0.0216 | $0.0224 | $608.19K | $22.11M |
| Nov 14, 2025 | $0.0230 | $0.0232 | $0.0208 | $0.0225 | $411.06K | $22.34M |
| Nov 13, 2025 | $0.0243 | $0.0260 | $0.0225 | $0.0230 | $487.08K | $24.54M |
| Nov 12, 2025 | $0.0253 | $0.0277 | $0.0243 | $0.0244 | $649.71K | $25.40M |
| Nov 11, 2025 | $0.0260 | $0.0299 | $0.0258 | $0.0260 | $889.12K | $26.01M |
| Nov 10, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $486.22K | $27.96M |
| Nov 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $632.64K | $25.16M |
| Nov 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.33M | $27.24M |
| Nov 7, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $865.31K | $22.64M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.23M | $26.58M |
| Nov 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $662.34K | $24.21M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $678.32K | $25.95M |
| Nov 3, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $217.85K | $31.29M |
| Nov 2, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $664.65K | $32.81M |
| Nov 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $307.30K | $30.05M |
| Oct 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $637.55K | $28.26M |
| Oct 30, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $668.14K | $32.87M |
| Oct 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $472.71K | $31.91M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $581.41K | $33.70M |
| Oct 27, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.13M | $36.44M |
| Oct 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.75M | $38.57M |
| Oct 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $705.64K | $32.73M |
| Oct 24, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.09M | $31.21M |
| Oct 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.20M | $29.24M |
| Oct 22, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.12M | $34.59M |
| Oct 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.04M | $29.43M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $934.86K | $25.56M |
| Oct 19, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $758.03K | $25.69M |
| Oct 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.39M | $26.00M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.29M | $29.28M |
| Oct 16, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.85M | $30.58M |
| Oct 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.16M | $24.68M |
| Oct 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.16M | $25.22M |
| Oct 13, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.18M | $27.89M |
| Oct 12, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.99M | $23.89M |
| Oct 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.77M | $22.18M |
| Oct 10, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $5.97M | $32.33M |
| Oct 9, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.46M | $46.13M |
| Oct 8, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.16M | $48.70M |
| Oct 7, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.10M | $60.18M |
| Oct 6, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.31M | $56.00M |
| Oct 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.08M | $54.65M |
| Oct 4, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.51M | $58.83M |
| Oct 3, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.88M | $61.72M |
| Oct 2, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $1.53M | $49.28M |
| Oct 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.34M | $44.61M |
| Sep 30, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $2.30M | $54.09M |
| Sep 29, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.16M | $50.12M |
| Sep 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $981.79K | $41.05M |
| Sep 27, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.80M | $45.38M |
| Sep 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.37M | $39.34M |
| Sep 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $1.76M | $54.71M |
| Sep 24, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.10M | $62.05M |
| Sep 23, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.23M | $65.18M |
| Sep 22, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.44M | $76.42M |
| Sep 21, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.92M | $71.72M |
| Sep 20, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $1.05M | $66.35M |
| Sep 19, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.62M | $66.54M |
| Sep 18, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $1.35M | $75.40M |
| Sep 17, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.36M | $81.99M |
| Sep 16, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $1.70M | $84.27M |
| Sep 15, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $1.27M | $104.11M |
| Sep 14, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $924.80K | $110.12M |
| Sep 13, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $1.08M | $116.37M |
| Sep 12, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $2.22M | $110.43M |
| Sep 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.79M | $97.51M |
| Sep 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $1.46M | $81.38M |
| Sep 9, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.03M | $74.98M |
| Sep 8, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $973.40K | $73.87M |
| Sep 7, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $1.01M | $74.97M |
| Sep 6, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.38M | $79.30M |
| Sep 5, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $1.87M | $76.83M |
| Sep 4, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $1.33M | $77.85M |
| Sep 3, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.57M | $65.88M |
| Sep 2, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.97M | $61.14M |
| Sep 1, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $977.76K | $77.80M |
| Aug 31, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $1.21M | $79.11M |
| Aug 30, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $2.43M | $75.71M |
| Aug 29, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.83M | $88.63M |
| Aug 28, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $1.53M | $98.17M |
| Aug 27, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $1.52M | $108.86M |
| Aug 26, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $2.03M | $92.98M |
| Aug 25, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $1.73M | $110.12M |
| Aug 24, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1.53M | $118.42M |
| Aug 23, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $4.15M | $127.25M |
| Aug 22, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $2.23M | $81.15M |
| Aug 21, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $3.61M | $101.75M |
| Aug 20, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $4.32M | $97.03M |
| Aug 19, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $3.56M | $110.76M |
| Aug 18, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $2.44M | $132.90M |
| Aug 17, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $3.61M | $118.15M |
| Aug 16, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $4.38M | $131.44M |
| Aug 15, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $8.44M | $140.37M |
| Aug 14, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $2.00M | $164.93M |
| Aug 13, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $2.63M | $162.79M |
| Aug 12, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $1.39M | $181.05M |
| Aug 11, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $1.55M | $190.41M |
| Aug 10, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $2.72M | $197.91M |
| Aug 9, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $2.18M | $174.92M |
| Aug 8, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $1.35M | $187.02M |
| Aug 7, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $2.21M | $183.16M |
| Aug 6, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $2.37M | $203.29M |
| Aug 5, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $4.22M | $212.03M |
| Aug 4, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $2.72M | $185.88M |
| Aug 3, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $769.20K | $164.18M |
| Aug 2, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $1.95M | $166.30M |
| Aug 1, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $2.93M | $169.05M |
| Jul 31, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $1.07M | $158.11M |
| Jul 30, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.91M | $172.11M |
| Jul 29, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $2.27M | $155.94M |
| Jul 28, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $2.14M | $191.23M |
| Jul 27, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $2.21M | $183.88M |
| Jul 26, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $3.94M | $181.85M |
| Jul 25, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $5.79M | $177.86M |
| Jul 24, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $1.28M | $147.23M |
| Jul 23, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.04M | $130.01M |
| Jul 22, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $1.64M | $121.74M |
| Jul 21, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $920.73K | $128.09M |
| Jul 20, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $267.86K | $131.96M |
| Jul 19, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $1.05M | $132.85M |
| Jul 18, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.18M | $131.04M |
| Jul 17, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $1.75M | $144.13M |
| Jul 16, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $1.96M | $152.24M |
| Jul 15, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $1.15M | $139.24M |
| Jul 14, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $2.05M | $135.54M |
| Jul 13, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $2.14M | $154.24M |
| Jul 12, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $2.72M | $138.82M |
| Jul 11, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $1.26M | $128.83M |
| Jul 10, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $963.74K | $106.74M |
| Jul 9, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $797.74K | $107.71M |
| Jul 8, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.42M | $95.90M |
| Jul 7, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $852.92K | $101.95M |
| Jul 6, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $449.20K | $116.49M |
| Jul 5, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $926.50K | $116.34M |
| Jul 4, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $925.45K | $128.54M |
| Jul 3, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $1.36M | $124.31M |
| Jul 2, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $696.55K | $104.70M |
| Jul 1, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $985.13K | $117.30M |
| Jun 30, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $786.03K | $122.78M |
| Jun 29, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $4.34M | $128.40M |