Unisocks
SOCKS
Rank #1920
$15,462.62
Updated 29 days ago
Market Cap
$4.43M
24h Volume
$16.81
Avg Volume (6m)
$6.30K
24h High/Low
$15,495.79
$14,366.73
$14,366.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Assets
eGirl Capital Portfolio
NFT
PulseChain Ecosystem
Chains
Ethereum
0x23b608675a2b2fb...
Pulsechain
0x23b608675a2b2fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $14,439.83 | $15,495.79 | $14,366.73 | $15,462.62 | $16.81 | $4.43M |
| Dec 1, 2025 | $15,705.17 | $15,705.17 | $14,086.30 | $14,451.46 | $13.73 | $4.35M |
| Nov 30, 2025 | $15,490.94 | $15,797.17 | $15,478.27 | $15,705.17 | $827.61 | $4.67M |
| Nov 29, 2025 | $15,593.83 | $15,628.39 | $15,309.09 | $15,484.48 | $1.39K | $4.63M |
| Nov 28, 2025 | $15,618.22 | $15,773.05 | $15,290.34 | $15,631.27 | $286.90 | $4.63M |
| Nov 27, 2025 | $15,909.08 | $16,069.59 | $15,590.32 | $16,068.82 | $559.43 | $4.75M |
| Nov 26, 2025 | $15,866.74 | $15,990.99 | $15,559.42 | $15,745.17 | $27.22 | $4.71M |
| Nov 25, 2025 | $15,695.78 | $15,950.13 | $15,400.54 | $15,950.13 | $960.11 | $4.68M |
| Nov 24, 2025 | $14,909.17 | $15,760.91 | $14,887.13 | $15,666.24 | $45.29 | $4.55M |
| Nov 23, 2025 | $15,204.51 | $15,339.31 | $14,886.53 | $15,071.96 | $66.53 | $4.53M |
| Nov 22, 2025 | $14,900.18 | $14,900.18 | $14,607.81 | $14,711.91 | $68.50 | $4.41M |
| Nov 20, 2025 | $16,233.41 | $16,341.78 | $16,180.63 | $16,285.44 | $157.07 | $4.86M |
| Nov 19, 2025 | $16,821.46 | $16,821.46 | $15,483.95 | $16,003.55 | $47.53K | $4.85M |
| Nov 18, 2025 | $17,617.28 | $18,258.64 | $16,702.07 | $16,828.38 | $9.06K | $5.27M |
| Nov 17, 2025 | $18,020.91 | $18,661.77 | $17,356.85 | $17,624.29 | $24.15K | $5.44M |
| Nov 16, 2025 | $19,594.75 | $20,014.20 | $17,619.80 | $17,952.39 | $12.50K | $5.68M |
| Nov 15, 2025 | $18,795.79 | $19,857.89 | $18,795.79 | $19,551.53 | $3.47K | $5.84M |
| Nov 14, 2025 | $19,438.23 | $19,459.55 | $18,541.46 | $19,046.03 | $3.99K | $5.68M |
| Nov 13, 2025 | $20,708.50 | $22,060.84 | $19,044.35 | $19,409.05 | $13.15K | $6.21M |
| Nov 12, 2025 | $22,915.01 | $23,071.14 | $20,496.52 | $20,496.52 | $67.30K | $6.59M |
| Nov 11, 2025 | $24,156.00 | $29,554.00 | $9,686.81 | $24,156.00 | $637.66K | $7.22M |
| Nov 10, 2025 | $10,174.68 | $10,174.68 | $10,174.68 | $10,174.68 | $77.31 | $3.04M |
| Nov 9, 2025 | $9,228.86 | $9,228.86 | $9,228.86 | $9,228.86 | $121.58 | $2.75M |
| Nov 8, 2025 | $9,358.49 | $9,358.49 | $9,358.49 | $9,358.49 | $240.35 | $2.80M |
| Nov 7, 2025 | $9,074.86 | $9,074.86 | $9,074.86 | $9,074.86 | $200.45 | $2.71M |
| Nov 6, 2025 | $9,291.30 | $9,291.30 | $9,291.30 | $9,291.30 | $89.57 | $2.78M |
| Nov 5, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Nov 4, 2025 | $11,448.60 | $11,448.60 | $11,448.60 | $11,448.60 | $26.03 | $3.42M |
| Nov 3, 2025 | $10,410.26 | $10,410.26 | $10,410.26 | $10,410.26 | $35.39 | $3.11M |
| Nov 2, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Nov 1, 2025 | $10,538.98 | $10,538.98 | $10,538.98 | $10,538.98 | $122.57 | $3.15M |
| Oct 31, 2025 | $10,159.02 | $10,159.02 | $10,159.02 | $10,159.02 | $1.09K | $3.04M |
| Oct 30, 2025 | $10,495.34 | $10,495.34 | $10,495.34 | $10,495.34 | $189.61 | $3.14M |
| Oct 29, 2025 | $10,675.70 | $10,675.70 | $10,675.70 | $10,675.70 | $439.81 | $3.19M |
| Oct 28, 2025 | $11,035.78 | $11,035.78 | $11,035.78 | $11,035.78 | $18.40 | $3.30M |
| Oct 27, 2025 | $10,910.85 | $10,910.85 | $10,910.85 | $10,910.85 | $20.29 | $3.26M |
| Oct 26, 2025 | $10,644.75 | $10,644.75 | $10,644.75 | $10,644.75 | $23.03 | $3.18M |
| Oct 25, 2025 | $10,452.36 | $10,452.36 | $10,452.36 | $10,452.36 | $93.81 | $3.13M |
| Oct 24, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 23, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 22, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 21, 2025 | $10,600.32 | $10,600.32 | $10,600.32 | $10,600.32 | $106.00 | $3.17M |
| Oct 20, 2025 | $10,810.92 | $10,810.92 | $10,810.92 | $10,810.92 | $110.17 | $3.23M |
| Oct 19, 2025 | $10,382.22 | $10,382.22 | $10,382.22 | $10,382.22 | $260.74 | $3.11M |
| Oct 18, 2025 | $10,380.45 | $10,380.45 | $10,380.45 | $10,380.45 | $639.66 | $3.10M |
| Oct 17, 2025 | $14,492.72 | $14,492.72 | $14,492.72 | $14,492.72 | $2.43K | $4.33M |
| Oct 16, 2025 | $9,665.17 | $9,665.17 | $9,665.17 | $9,665.17 | $1.57K | $2.89M |
| Oct 15, 2025 | $10,966.76 | $10,966.76 | $10,966.76 | $10,966.76 | $18.30K | $3.28M |
| Oct 14, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 13, 2025 | $11,993.50 | $11,993.50 | $11,993.50 | $11,993.50 | $51.62 | $3.59M |
| Oct 12, 2025 | $10,334.43 | $10,334.43 | $10,334.43 | $10,334.43 | $1.04K | $3.09M |
| Oct 11, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 10, 2025 | $12,084.73 | $12,084.73 | $12,084.73 | $12,084.73 | $472.43 | $3.61M |
| Oct 9, 2025 | $12,502.82 | $12,502.82 | $12,502.82 | $12,502.82 | $1.28K | $3.74M |
| Oct 8, 2025 | $12,618.12 | $12,618.12 | $12,618.12 | $12,618.12 | $424.19 | $3.77M |
| Oct 7, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 6, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 5, 2025 | $12,964.22 | $12,964.22 | $12,964.22 | $12,964.22 | $7.16 | $3.87M |
| Oct 4, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 3, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 2, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 29, 2025 | $11,969.71 | $11,969.71 | $11,969.71 | $11,969.71 | $4.08 | $3.58M |
| Sep 28, 2025 | $11,923.02 | $11,923.02 | $11,923.02 | $11,923.02 | $43.44 | $3.56M |
| Sep 27, 2025 | $12,057.57 | $12,057.57 | $12,057.57 | $12,057.57 | $83.03 | $3.61M |
| Sep 26, 2025 | $11,633.93 | $11,633.93 | $11,633.93 | $11,633.93 | $154.41 | $3.48M |
| Sep 25, 2025 | $12,263.51 | $12,263.51 | $12,263.51 | $12,263.51 | $45.81 | $3.67M |
| Sep 24, 2025 | $12,371.44 | $12,371.44 | $12,371.44 | $12,371.44 | $63.12 | $3.70M |
| Sep 23, 2025 | $12,667.42 | $12,667.42 | $12,667.42 | $12,667.42 | $39.19 | $3.79M |
| Sep 22, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 21, 2025 | $13,359.63 | $13,359.63 | $13,359.63 | $13,359.63 | $135.39 | $3.99M |
| Sep 20, 2025 | $13,359.63 | $13,359.63 | $13,359.63 | $13,359.63 | $135.39 | $3.99M |
| Sep 19, 2025 | $13,799.40 | $13,799.40 | $13,799.40 | $13,799.40 | $5.47 | $4.13M |
| Sep 18, 2025 | $13,754.03 | $13,754.03 | $13,754.03 | $13,754.03 | $5.46 | $4.12M |
| Sep 17, 2025 | $13,754.03 | $13,754.03 | $13,754.03 | $13,754.03 | $5.46 | $4.12M |
| Sep 16, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 15, 2025 | $14,280.37 | $14,280.37 | $14,280.37 | $14,280.37 | $3.95K | $4.27M |
| Sep 14, 2025 | $15,305.00 | $15,305.00 | $15,305.00 | $15,305.00 | $45.39 | $4.58M |
| Sep 13, 2025 | $15,276.51 | $15,276.51 | $15,276.51 | $15,276.51 | $47.67 | $4.57M |
| Sep 12, 2025 | $14,536.03 | $14,536.03 | $14,536.03 | $14,536.03 | $11.29 | $4.35M |
| Sep 11, 2025 | $14,273.42 | $14,273.42 | $14,273.42 | $14,273.42 | $47.22 | $4.27M |
| Sep 10, 2025 | $11,400.96 | $11,400.96 | $11,400.96 | $11,400.96 | $2.60K | $3.40M |
| Sep 9, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 8, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 7, 2025 | $14,204.49 | $14,204.49 | $14,204.49 | $14,204.49 | $51.76 | $4.25M |
| Sep 6, 2025 | $14,210.47 | $14,210.47 | $14,210.47 | $14,210.47 | $51.78 | $4.26M |
| Sep 5, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 4, 2025 | $14,528.57 | $14,528.57 | $14,528.57 | $14,528.57 | $329.72 | $4.34M |
| Sep 3, 2025 | $14,348.02 | $14,348.02 | $14,348.02 | $14,348.02 | $240.06 | $4.29M |
| Sep 2, 2025 | $14,266.75 | $14,266.75 | $14,266.75 | $14,266.75 | $4.93 | $4.27M |
| Sep 1, 2025 | $14,784.10 | $14,784.10 | $14,784.10 | $14,784.10 | $5.93 | $4.42M |
| Aug 31, 2025 | $14,474.86 | $14,474.86 | $14,474.86 | $14,474.86 | $88.90 | $4.33M |
| Aug 30, 2025 | $14,843.80 | $14,843.80 | $14,843.80 | $14,843.80 | $1.79 | $4.44M |
| Aug 29, 2025 | $12,584.50 | $12,584.50 | $12,584.50 | $12,584.50 | $1.14K | $3.76M |
| Aug 28, 2025 | $12,584.50 | $12,584.50 | $12,584.50 | $12,584.50 | $1.14K | $3.76M |
| Aug 27, 2025 | $14,914.90 | $14,914.90 | $14,914.90 | $14,914.90 | $4.70K | $4.46M |
| Aug 26, 2025 | $12,603.88 | $12,603.88 | $12,603.88 | $12,603.88 | $1.73K | $3.77M |
| Aug 25, 2025 | $16,253.85 | $16,253.85 | $16,253.85 | $16,253.85 | $2.71K | $4.86M |
| Aug 24, 2025 | $16,570.62 | $16,570.62 | $16,570.62 | $16,570.62 | $1.94K | $4.95M |
| Aug 23, 2025 | $17,567.36 | $17,567.36 | $17,567.36 | $17,567.36 | $1.79K | $5.25M |
| Aug 22, 2025 | $15,667.63 | $15,667.63 | $15,667.63 | $15,667.63 | $738.75 | $4.68M |
| Aug 21, 2025 | $16,264.09 | $16,264.09 | $16,264.09 | $16,264.09 | $515.03 | $4.87M |
| Aug 20, 2025 | $17,086.85 | $17,086.85 | $17,086.85 | $17,086.85 | $454.01 | $5.11M |
| Aug 19, 2025 | $17,136.62 | $17,136.62 | $17,136.62 | $17,136.62 | $438.62 | $5.12M |
| Aug 18, 2025 | $17,712.43 | $17,712.43 | $17,712.43 | $17,712.43 | $3.67K | $5.30M |
| Aug 17, 2025 | $17,515.67 | $17,515.67 | $17,515.67 | $17,515.67 | $225.00 | $5.24M |
| Aug 16, 2025 | $17,445.56 | $17,445.56 | $17,445.56 | $17,445.56 | $202.69 | $5.22M |
| Aug 15, 2025 | $17,244.06 | $17,244.06 | $17,244.06 | $17,244.06 | $172.05 | $5.16M |
| Aug 14, 2025 | $19,735.74 | $19,735.74 | $19,735.74 | $19,735.74 | $2.39 | $5.90M |
| Aug 13, 2025 | $17,244.06 | $17,244.06 | $17,244.06 | $17,244.06 | $172.05 | $5.16M |
| Aug 12, 2025 | $17,244.06 | $17,244.06 | $17,244.06 | $17,244.06 | $172.05 | $5.16M |
| Aug 11, 2025 | $17,415.67 | $17,415.67 | $17,415.67 | $17,415.67 | $320.65 | $5.21M |
| Aug 10, 2025 | $17,922.63 | $17,922.63 | $17,922.63 | $17,922.63 | $1.72K | $5.36M |
| Aug 9, 2025 | $16,336.65 | $16,336.65 | $16,336.65 | $16,336.65 | $26.68 | $4.89M |
| Aug 8, 2025 | $16,049.40 | $16,049.40 | $16,049.40 | $16,049.40 | $1.55 | $4.80M |
| Aug 7, 2025 | $16,049.40 | $16,049.40 | $16,049.40 | $16,049.40 | $1.55 | $4.80M |
| Aug 5, 2025 | $14,906.61 | $14,906.61 | $14,906.61 | $14,906.61 | $20.74 | $4.46M |
| Aug 4, 2025 | $14,345.33 | $14,345.33 | $14,345.33 | $14,345.33 | $54.29 | $4.29M |
| Aug 3, 2025 | $14,217.14 | $14,217.14 | $14,217.14 | $14,217.14 | $142.98 | $4.25M |
| Aug 2, 2025 | $14,222.05 | $14,222.05 | $14,222.05 | $14,222.05 | $858.62 | $4.25M |
| Aug 1, 2025 | $14,898.18 | $14,898.18 | $14,898.18 | $14,898.18 | $103.77 | $4.45M |
| Jul 31, 2025 | $14,898.18 | $14,898.18 | $14,898.18 | $14,898.18 | $103.77 | $4.45M |
| Jul 29, 2025 | $15,342.69 | $15,342.69 | $15,342.69 | $15,342.69 | $38.54 | $4.59M |
| Jul 28, 2025 | $15,270.78 | $15,270.78 | $15,270.78 | $15,270.78 | $678.51 | $4.57M |
| Jul 27, 2025 | $14,958.42 | $14,958.42 | $14,958.42 | $14,958.42 | $1.14K | $4.47M |
| Jul 26, 2025 | $14,700.09 | $14,700.09 | $14,700.09 | $14,700.09 | $14.72 | $4.40M |
| Jul 25, 2025 | $15,007.31 | $15,007.31 | $15,007.31 | $15,007.31 | $296.86 | $4.49M |
| Jul 24, 2025 | $14,648.38 | $14,648.38 | $14,648.38 | $14,648.38 | $651.11 | $4.38M |
| Jul 23, 2025 | $15,089.08 | $15,089.08 | $15,089.08 | $15,089.08 | $128.26 | $4.51M |
| Jul 22, 2025 | $15,089.08 | $15,089.08 | $15,089.08 | $15,089.08 | $128.26 | $4.51M |
| Jul 21, 2025 | $14,805.55 | $14,805.55 | $14,805.55 | $14,805.55 | $24.66 | $4.43M |
| Jul 20, 2025 | $14,458.85 | $14,458.85 | $14,458.85 | $14,458.85 | $165.36 | $4.32M |
| Jul 19, 2025 | $14,441.89 | $14,441.89 | $14,441.89 | $14,441.89 | $993.14 | $4.32M |
| Jul 18, 2025 | $14,450.31 | $14,450.31 | $14,450.31 | $14,450.31 | $993.72 | $4.32M |
| Jul 17, 2025 | $13,385.69 | $13,385.69 | $13,385.69 | $13,385.69 | $1.67 | $4.00M |
| Jul 16, 2025 | $12,486.30 | $12,486.30 | $12,486.30 | $12,486.30 | $187.95 | $3.73M |
| Jul 15, 2025 | $12,514.01 | $12,514.01 | $12,514.01 | $12,514.01 | $188.37 | $3.73M |
| Jul 14, 2025 | $11,821.84 | $11,821.84 | $11,821.84 | $11,821.84 | $988.02 | $3.53M |
| Jul 13, 2025 | $11,739.22 | $11,739.22 | $11,739.22 | $11,739.22 | $981.12 | $3.51M |
| Jul 12, 2025 | $11,747.64 | $11,747.64 | $11,747.64 | $11,747.64 | $981.82 | $3.51M |
| Jul 11, 2025 | $11,135.44 | $11,135.44 | $11,135.44 | $11,135.44 | $10.47 | $3.33M |
| Jul 10, 2025 | $11,175.47 | $11,175.47 | $11,175.47 | $11,175.47 | $10.51 | $3.34M |
| Jul 9, 2025 | $10,486.74 | $10,486.74 | $10,486.74 | $10,486.74 | $18.60K | $3.14M |
| Jul 8, 2025 | $10,491.07 | $10,491.07 | $10,491.07 | $10,491.07 | $18.61K | $3.14M |
| Jul 6, 2025 | $10,469.63 | $10,469.63 | $10,469.63 | $10,469.63 | $17.62 | $3.13M |
| Jul 5, 2025 | $10,415.82 | $10,415.82 | $10,415.82 | $10,415.82 | $17.53 | $3.11M |
| Jul 4, 2025 | $10,856.55 | $10,856.55 | $10,856.55 | $10,856.55 | $126.08 | $3.25M |
| Jul 3, 2025 | $11,253.93 | $11,253.93 | $11,253.93 | $11,253.93 | $18.00 | $3.36M |
| Jul 2, 2025 | $11,253.93 | $11,253.93 | $11,253.93 | $11,253.93 | $18.00 | $3.36M |