Unipoly
UNP
Rank #874
$0.1377
Updated 25 days ago
Market Cap
$38.45M
24h Volume
$281.14K
Avg Volume (6m)
$554.35K
24h High/Low
$0.1377
$0.1350
$0.1350
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gaming (GameFi)
Skale Ecosystem
Chains
Ethereum
0x23d7ff057c696fe...
Skale
0x7ca58393eb55aec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1377 | $0.1377 | $0.1350 | $0.1377 | $281.14K | $38.45M |
| Dec 2, 2025 | $0.1351 | $0.1353 | $0.1351 | $0.1352 | $294.24K | $37.74M |
| Dec 1, 2025 | $0.1382 | $0.1383 | $0.1351 | $0.1351 | $312.28K | $38.30M |
| Nov 30, 2025 | $0.1384 | $0.1385 | $0.1381 | $0.1381 | $307.56K | $38.62M |
| Nov 29, 2025 | $0.1382 | $0.1385 | $0.1381 | $0.1383 | $325.20K | $38.61M |
| Nov 28, 2025 | $0.1355 | $0.1384 | $0.1351 | $0.1384 | $340.97K | $38.28M |
| Nov 27, 2025 | $0.1316 | $0.1356 | $0.1312 | $0.1353 | $352.46K | $37.47M |
| Nov 26, 2025 | $0.1312 | $0.1316 | $0.1311 | $0.1314 | $362.92K | $36.67M |
| Nov 25, 2025 | $0.1311 | $0.1315 | $0.1310 | $0.1312 | $367.27K | $36.66M |
| Nov 24, 2025 | $0.1224 | $0.1314 | $0.1221 | $0.1313 | $325.21K | $35.66M |
| Nov 23, 2025 | $0.1223 | $0.1226 | $0.1220 | $0.1223 | $265.02K | $34.16M |
| Nov 22, 2025 | $0.1204 | $0.1226 | $0.1201 | $0.1226 | $273.83K | $33.72M |
| Nov 21, 2025 | $0.1205 | $0.1205 | $0.1201 | $0.1202 | $297.36K | $33.59M |
| Nov 20, 2025 | $0.1207 | $0.1208 | $0.1201 | $0.1204 | $275.90K | $33.67M |
| Nov 19, 2025 | $0.1207 | $0.1208 | $0.1205 | $0.1208 | $246.93K | $33.69M |
| Nov 18, 2025 | $0.1202 | $0.1208 | $0.1180 | $0.1207 | $238.80K | $33.57M |
| Nov 17, 2025 | $0.1202 | $0.1203 | $0.1201 | $0.1201 | $248.76K | $33.57M |
| Nov 16, 2025 | $0.1208 | $0.1212 | $0.1202 | $0.1202 | $237.53K | $33.72M |
| Nov 15, 2025 | $0.1205 | $0.1208 | $0.1205 | $0.1206 | $274.40K | $33.70M |
| Nov 14, 2025 | $0.1220 | $0.1221 | $0.1205 | $0.1207 | $242.56K | $33.92M |
| Nov 13, 2025 | $0.1261 | $0.1261 | $0.1219 | $0.1220 | $205.81K | $34.92M |
| Nov 12, 2025 | $0.1367 | $0.1374 | $0.1260 | $0.1261 | $317.70K | $37.16M |
| Nov 11, 2025 | $0.1369 | $0.1375 | $0.1352 | $0.1369 | $344.25K | $38.14M |
| Nov 10, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $308.53K | $37.14M |
| Nov 9, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $323.17K | $37.30M |
| Nov 8, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $348.48K | $37.02M |
| Nov 7, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $344.48K | $37.44M |
| Nov 6, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $299.53K | $37.35M |
| Nov 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $305.16K | $36.04M |
| Nov 4, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $348.04K | $36.65M |
| Nov 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $324.51K | $37.81M |
| Nov 2, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $335.89K | $37.79M |
| Nov 1, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $366.43K | $37.81M |
| Oct 31, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $372.66K | $36.42M |
| Oct 30, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $357.63K | $37.76M |
| Oct 29, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $382.26K | $39.83M |
| Oct 28, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $338.14K | $39.90M |
| Oct 27, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $333.43K | $39.99M |
| Oct 26, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $330.12K | $39.02M |
| Oct 25, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $343.84K | $38.99M |
| Oct 24, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $393.75K | $39.02M |
| Oct 23, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $413.77K | $38.90M |
| Oct 22, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $267.67K | $39.01M |
| Oct 21, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $252.33K | $37.87M |
| Oct 20, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $327.05K | $37.76M |
| Oct 19, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $413.74K | $38.88M |
| Oct 18, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $543.54K | $37.93M |
| Oct 17, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $509.53K | $39.26M |
| Oct 16, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $521.11K | $39.95M |
| Oct 15, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $542.26K | $40.31M |
| Oct 14, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $317.46K | $41.48M |
| Oct 13, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $254.32K | $40.62M |
| Oct 12, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $234.55K | $39.75M |
| Oct 11, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $318.23K | $35.56M |
| Oct 10, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $426.00K | $49.97M |
| Oct 9, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $491.72K | $50.39M |
| Oct 8, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $506.55K | $50.64M |
| Oct 7, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $528.93K | $52.26M |
| Oct 6, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $505.76K | $50.82M |
| Oct 5, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $437.86K | $50.06M |
| Oct 4, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $492.56K | $49.86M |
| Oct 3, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $442.13K | $47.84M |
| Oct 2, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $396.58K | $45.09M |
| Oct 1, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $403.93K | $43.55M |
| Sep 30, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $369.76K | $43.46M |
| Sep 29, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $355.04K | $41.96M |
| Sep 28, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $352.28K | $41.64M |
| Sep 27, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $404.27K | $41.80M |
| Sep 26, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $377.58K | $39.60M |
| Sep 25, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $281.02K | $42.13M |
| Sep 24, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $398.20K | $42.13M |
| Sep 23, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $367.71K | $42.02M |
| Sep 22, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $464.45K | $47.40M |
| Sep 21, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $411.64K | $47.18M |
| Sep 20, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $381.06K | $47.39M |
| Sep 19, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $485.36K | $48.10M |
| Sep 18, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $538.83K | $48.59M |
| Sep 17, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $589.31K | $48.25M |
| Sep 16, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $496.08K | $48.12M |
| Sep 15, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $406.78K | $47.57M |
| Sep 14, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $463.56K | $47.66M |
| Sep 13, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $517.49K | $47.08M |
| Sep 12, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $538.19K | $46.96M |
| Sep 11, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $470.75K | $45.94M |
| Sep 10, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $479.66K | $45.25M |
| Sep 9, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $519.05K | $45.03M |
| Sep 8, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $584.81K | $43.47M |
| Sep 7, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $675.39K | $44.84M |
| Sep 6, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $529.00K | $44.89M |
| Sep 5, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $458.15K | $45.02M |
| Sep 4, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $507.34K | $45.25M |
| Sep 3, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $415.36K | $45.23M |
| Sep 2, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $406.99K | $46.39M |
| Sep 1, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $657.81K | $47.30M |
| Aug 31, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $588.59K | $47.27M |
| Aug 30, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $573.17K | $50.00M |
| Aug 29, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $504.36K | $49.93M |
| Aug 28, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $479.07K | $47.07M |
| Aug 27, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $467.23K | $47.06M |
| Aug 26, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $325.29K | $47.07M |
| Aug 25, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $410.24K | $48.38M |
| Aug 24, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $474.07K | $48.37M |
| Aug 23, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $468.88K | $48.25M |
| Aug 22, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $458.31K | $46.12M |
| Aug 21, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $473.31K | $46.14M |
| Aug 20, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $456.13K | $46.14M |
| Aug 19, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $425.37K | $46.14M |
| Aug 18, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $489.87K | $46.13M |
| Aug 17, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $482.38K | $46.18M |
| Aug 16, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $526.72K | $46.19M |
| Aug 15, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $471.89K | $41.36M |
| Aug 14, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $568.39K | $53.48M |
| Aug 13, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $548.69K | $50.98M |
| Aug 12, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $607.70K | $56.38M |
| Aug 11, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $652.01K | $56.36M |
| Aug 10, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $638.70K | $56.18M |
| Aug 9, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $623.10K | $55.88M |
| Aug 8, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $566.91K | $55.94M |
| Aug 7, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $914.48K | $56.92M |
| Aug 6, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $1.10M | $58.25M |
| Aug 5, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $732.82K | $55.79M |
| Aug 4, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $634.44K | $53.34M |
| Aug 3, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $666.66K | $52.63M |
| Aug 2, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $503.53K | $56.39M |
| Aug 1, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $633.65K | $60.88M |
| Jul 31, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $584.14K | $60.18M |
| Jul 30, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $543.99K | $58.65M |
| Jul 29, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $1.10M | $57.94M |
| Jul 28, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $1.38M | $57.27M |
| Jul 27, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.75M | $57.28M |
| Jul 26, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $1.44M | $57.35M |
| Jul 25, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.53M | $57.27M |
| Jul 24, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $1.13M | $55.93M |
| Jul 23, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $905.46K | $55.19M |
| Jul 22, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $760.16K | $55.19M |
| Jul 21, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $817.59K | $55.18M |
| Jul 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $806.31K | $54.50M |
| Jul 19, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $788.40K | $54.20M |
| Jul 18, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $784.34K | $53.71M |
| Jul 17, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $969.99K | $53.36M |
| Jul 16, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $852.55K | $53.06M |
| Jul 15, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $926.56K | $55.36M |
| Jul 14, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $741.47K | $55.36M |
| Jul 13, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $908.36K | $55.39M |
| Jul 12, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $1.07M | $54.19M |
| Jul 11, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $1.14M | $53.44M |
| Jul 10, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $781.85K | $53.46M |
| Jul 9, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.13M | $53.45M |
| Jul 8, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $1.13M | $53.43M |
| Jul 7, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.03M | $53.42M |
| Jul 6, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $1.20M | $53.42M |
| Jul 5, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.06M | $53.00M |
| Jul 4, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $901.54K | $52.98M |
| Jul 3, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.03M | $52.99M |
| Jul 2, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.04M | $53.03M |
| Jul 1, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.11M | $53.02M |
| Jun 30, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $893.08K | $53.02M |
| Jun 29, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $1.01M | $54.22M |
| Jun 28, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $1.08M | $54.01M |