Unipoly
UNP
Rank #874
$0.1377
Updated 25 days ago
Market Cap
$38.45M
24h Volume
$281.14K
Avg Volume (30d)
$310.23K
24h High/Low
$0.1377
$0.1350
$0.1350
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gaming (GameFi)
Skale Ecosystem
Chains
Ethereum
0x23d7ff057c696fe...
Skale
0x7ca58393eb55aec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1377 | $0.1377 | $0.1350 | $0.1377 | $281.14K | $38.45M |
| Dec 2, 2025 | $0.1351 | $0.1353 | $0.1351 | $0.1352 | $294.24K | $37.74M |
| Dec 1, 2025 | $0.1382 | $0.1383 | $0.1351 | $0.1351 | $312.28K | $38.30M |
| Nov 30, 2025 | $0.1384 | $0.1385 | $0.1381 | $0.1381 | $307.56K | $38.62M |
| Nov 29, 2025 | $0.1382 | $0.1385 | $0.1381 | $0.1383 | $325.20K | $38.61M |
| Nov 28, 2025 | $0.1355 | $0.1384 | $0.1351 | $0.1384 | $340.97K | $38.28M |