Union
U
Rank #1591
$0.00438407
Updated 28 days ago
Market Cap
$8.42M
24h Volume
$1.53M
Avg Volume (1y)
$12.06M
24h High/Low
$0.00465468
$0.00435192
$0.00435192
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Chain Abstraction
Zero Knowledge (ZK)
Binance Alpha Spotlight
BTCfi Protocol
Chains
Ethereum
0xba5ed44733953d7...
Binance Smart Chain
0xba5ed44733953d7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00438407 | $0.00465468 | $0.00435192 | $0.00438407 | $1.53M | $8.42M |
| Dec 2, 2025 | $0.00452001 | $0.00481556 | $0.00436286 | $0.00436286 | $7.06M | $8.71M |
| Dec 1, 2025 | $0.00454010 | $0.00454010 | $0.00420071 | $0.00452032 | $6.33M | $8.39M |
| Nov 30, 2025 | $0.00431875 | $0.00472562 | $0.00421737 | $0.00447925 | $7.11M | $8.47M |
| Nov 29, 2025 | $0.00424098 | $0.00472398 | $0.00418378 | $0.00426916 | $6.39M | $8.35M |
| Nov 28, 2025 | $0.00415039 | $0.00423496 | $0.00407018 | $0.00422376 | $5.52M | $7.93M |
| Nov 27, 2025 | $0.00420482 | $0.00424996 | $0.00400810 | $0.00408582 | $7.37M | $7.91M |
| Nov 26, 2025 | $0.00426143 | $0.00450860 | $0.00402259 | $0.00421408 | $7.79M | $8.21M |
| Nov 25, 2025 | $0.00461331 | $0.00482755 | $0.00413766 | $0.00436019 | $9.04M | $8.51M |
| Nov 24, 2025 | $0.00483319 | $0.00493596 | $0.00438674 | $0.00451105 | $10.38M | $8.87M |
| Nov 23, 2025 | $0.00465629 | $0.00488960 | $0.00426087 | $0.00427330 | $11.38M | $8.87M |
| Nov 22, 2025 | $0.00484243 | $0.00510909 | $0.00453271 | $0.00465746 | $20.54M | $9.21M |
| Nov 21, 2025 | $0.00438658 | $0.00597711 | $0.00392968 | $0.00513997 | $18.43M | $9.07M |
| Nov 20, 2025 | $0.00374819 | $0.00669278 | $0.00374133 | $0.00456935 | $6.61M | $8.16M |
| Nov 19, 2025 | $0.00407173 | $0.00425719 | $0.00373587 | $0.00373587 | $6.84M | $7.64M |
| Nov 18, 2025 | $0.00422099 | $0.00441575 | $0.00382881 | $0.00405914 | $8.16M | $7.87M |
| Nov 17, 2025 | $0.00456297 | $0.00461768 | $0.00413533 | $0.00413533 | $7.41M | $8.51M |
| Nov 16, 2025 | $0.00492970 | $0.00495534 | $0.00431196 | $0.00434184 | $7.30M | $9.08M |
| Nov 15, 2025 | $0.00486730 | $0.00517288 | $0.00464594 | $0.00503195 | $8.58M | $9.41M |
| Nov 14, 2025 | $0.00570407 | $0.00587480 | $0.00494327 | $0.00494327 | $7.69M | $10.73M |
| Nov 13, 2025 | $0.00616455 | $0.00645461 | $0.00561838 | $0.00567213 | $7.50M | $11.63M |
| Nov 12, 2025 | $0.00612184 | $0.00637669 | $0.00604838 | $0.00614079 | $7.16M | $11.91M |
| Nov 11, 2025 | $0.00644581 | $0.00643970 | $0.00602859 | $0.00644581 | $6.37M | $12.35M |
| Nov 10, 2025 | $0.00622098 | $0.00622098 | $0.00622098 | $0.00622098 | $7.09M | $11.94M |
| Nov 9, 2025 | $0.00627783 | $0.00627783 | $0.00627783 | $0.00627783 | $3.80M | $12.05M |
| Nov 8, 2025 | $0.00640908 | $0.00640908 | $0.00640908 | $0.00640908 | $4.64M | $12.30M |
| Nov 7, 2025 | $0.00630492 | $0.00630492 | $0.00630492 | $0.00630492 | $6.70M | $12.10M |
| Nov 6, 2025 | $0.00670231 | $0.00670231 | $0.00670231 | $0.00670231 | $5.29M | $12.84M |
| Nov 5, 2025 | $0.00645853 | $0.00645853 | $0.00645853 | $0.00645853 | $5.31M | $12.39M |
| Nov 4, 2025 | $0.00654210 | $0.00654210 | $0.00654210 | $0.00654210 | $9.16M | $12.55M |
| Nov 3, 2025 | $0.00720932 | $0.00720932 | $0.00720932 | $0.00720932 | $6.65M | $13.84M |
| Nov 2, 2025 | $0.00694950 | $0.00694950 | $0.00694950 | $0.00694950 | $4.51M | $13.34M |
| Nov 1, 2025 | $0.00691743 | $0.00691743 | $0.00691743 | $0.00691743 | $9.59M | $13.26M |
| Oct 31, 2025 | $0.00658895 | $0.00658895 | $0.00658895 | $0.00658895 | $7.81M | $12.56M |
| Oct 30, 2025 | $0.00699139 | $0.00699139 | $0.00699139 | $0.00699139 | $6.27M | $13.40M |
| Oct 29, 2025 | $0.00749242 | $0.00749242 | $0.00749242 | $0.00749242 | $4.63M | $14.36M |
| Oct 28, 2025 | $0.00718255 | $0.00718255 | $0.00718255 | $0.00718255 | $5.70M | $13.78M |
| Oct 27, 2025 | $0.00743102 | $0.00743102 | $0.00743102 | $0.00743102 | $2.73M | $14.25M |
| Oct 26, 2025 | $0.00741771 | $0.00741771 | $0.00741771 | $0.00741771 | $1.60M | $14.23M |
| Oct 25, 2025 | $0.00748274 | $0.00748274 | $0.00748274 | $0.00748274 | $5.21M | $14.36M |
| Oct 24, 2025 | $0.00757433 | $0.00757433 | $0.00757433 | $0.00757433 | $5.27M | $14.52M |
| Oct 23, 2025 | $0.00754058 | $0.00754058 | $0.00754058 | $0.00754058 | $5.24M | $14.46M |
| Oct 22, 2025 | $0.00759673 | $0.00759673 | $0.00759673 | $0.00759673 | $6.80M | $14.58M |
| Oct 21, 2025 | $0.00753426 | $0.00753426 | $0.00753426 | $0.00753426 | $9.23M | $14.44M |
| Oct 20, 2025 | $0.00864186 | $0.00864186 | $0.00864186 | $0.00864186 | $8.67M | $16.61M |
| Oct 19, 2025 | $0.00818029 | $0.00818029 | $0.00818029 | $0.00818029 | $9.24M | $15.70M |
| Oct 18, 2025 | $0.00782529 | $0.00782529 | $0.00782529 | $0.00782529 | $9.62M | $15.01M |
| Oct 17, 2025 | $0.00930880 | $0.00930880 | $0.00930880 | $0.00930880 | $12.96M | $17.86M |
| Oct 16, 2025 | $0.00698346 | $0.00698346 | $0.00698346 | $0.00698346 | $6.56M | $13.41M |
| Oct 15, 2025 | $0.00717489 | $0.00717489 | $0.00717489 | $0.00717489 | $6.87M | $13.77M |
| Oct 14, 2025 | $0.00751326 | $0.00751326 | $0.00751326 | $0.00751326 | $7.77M | $14.52M |
| Oct 13, 2025 | $0.00726005 | $0.00726005 | $0.00726005 | $0.00726005 | $8.11M | $13.92M |
| Oct 12, 2025 | $0.00717883 | $0.00717883 | $0.00717883 | $0.00717883 | $8.27M | $13.81M |
| Oct 11, 2025 | $0.00890810 | $0.00890810 | $0.00890810 | $0.00890810 | $9.32M | $17.06M |
| Oct 10, 2025 | $0.00979099 | $0.00979099 | $0.00979099 | $0.00979099 | $7.32M | $18.79M |
| Oct 9, 2025 | $0.00989042 | $0.00989042 | $0.00989042 | $0.00989042 | $6.82M | $18.98M |
| Oct 8, 2025 | $0.00994463 | $0.00994463 | $0.00994463 | $0.00994463 | $6.18M | $19.08M |
| Oct 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.46M | $19.96M |
| Oct 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.32M | $19.89M |
| Oct 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.73M | $19.88M |
| Oct 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.94M | $20.32M |
| Oct 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $16.94M | $19.40M |
| Oct 2, 2025 | $0.00996941 | $0.00996941 | $0.00996941 | $0.00996941 | $11.53M | $19.12M |
| Oct 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $15.90M | $19.45M |
| Sep 30, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $20.84M | $20.15M |
| Sep 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15.86M | $19.54M |
| Sep 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $10.21M | $20.17M |
| Sep 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $16.53M | $20.37M |
| Sep 26, 2025 | $0.00984071 | $0.00984071 | $0.00984071 | $0.00984071 | $20.67M | $18.90M |
| Sep 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $14.83M | $20.13M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.60M | $19.64M |
| Sep 23, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $15.20M | $21.20M |
| Sep 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $20.25M | $23.94M |
| Sep 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $17.32M | $25.92M |
| Sep 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $16.08M | $27.89M |
| Sep 19, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $22.69M | $26.64M |
| Sep 18, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $43.22M | $27.27M |
| Sep 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $43.55M | $31.43M |
| Sep 16, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $52.43M | $43.27M |
| Sep 15, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $45.18M | $29.67M |
| Sep 14, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $31.84M | $25.65M |
| Sep 13, 2025 | $0.00954036 | $0.00954036 | $0.00954036 | $0.00954036 | $23.74M | $18.26M |
| Sep 12, 2025 | $0.00955376 | $0.00955376 | $0.00955376 | $0.00955376 | $18.89M | $18.34M |
| Sep 11, 2025 | $0.00951988 | $0.00951988 | $0.00951988 | $0.00951988 | $19.68M | $18.27M |
| Sep 10, 2025 | $0.00935410 | $0.00935410 | $0.00935410 | $0.00935410 | $14.25M | $18.01M |
| Sep 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $12.40M | $19.40M |
| Sep 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $15.08M | $21.19M |
| Sep 7, 2025 | $0.00938851 | $0.00938851 | $0.00938851 | $0.00938851 | $10.80M | $17.81M |
| Sep 6, 2025 | $0.00962593 | $0.00962593 | $0.00962593 | $0.00962593 | $12.35M | $18.52M |
| Sep 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $25.85M | $21.55M |
| Sep 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $25.85M | $21.55M |