UnifAI Network
UAI
Rank #883
$0.1616
Updated 25 days ago
Market Cap
$38.53M
24h Volume
$8.46M
Avg Volume (90d)
$38.60M
24h High/Low
$0.1698
$0.1427
$0.1427
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Binance Smart Chain
0x3e5d4f8aee0d9b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1616 | $0.1698 | $0.1427 | $0.1616 | $8.46M | $38.53M |
| Dec 2, 2025 | $0.1463 | $0.1531 | $0.1357 | $0.1460 | $16.64M | $34.90M |
| Dec 1, 2025 | $0.1154 | $0.1602 | $0.1114 | $0.1522 | $8.24M | $31.42M |
| Nov 30, 2025 | $0.1210 | $0.1210 | $0.1094 | $0.1133 | $3.01M | $27.27M |
| Nov 29, 2025 | $0.1285 | $0.1339 | $0.1178 | $0.1178 | $2.84M | $30.83M |
| Nov 28, 2025 | $0.1252 | $0.1361 | $0.1251 | $0.1272 | $3.78M | $30.80M |
| Nov 27, 2025 | $0.1288 | $0.1305 | $0.1237 | $0.1244 | $4.69M | $30.41M |
| Nov 26, 2025 | $0.1286 | $0.1324 | $0.1221 | $0.1285 | $7.41M | $30.47M |
| Nov 25, 2025 | $0.1359 | $0.1359 | $0.1163 | $0.1296 | $10.34M | $29.84M |
| Nov 24, 2025 | $0.1694 | $0.1748 | $0.1337 | $0.1380 | $8.78M | $37.91M |
| Nov 23, 2025 | $0.1801 | $0.1834 | $0.1678 | $0.1735 | $12.62M | $42.02M |
| Nov 22, 2025 | $0.1799 | $0.1856 | $0.1747 | $0.1851 | $19.43M | $42.96M |
| Nov 21, 2025 | $0.1985 | $0.2056 | $0.1713 | $0.1794 | $28.33M | $44.86M |
| Nov 20, 2025 | $0.2028 | $0.2137 | $0.1839 | $0.2006 | $29.50M | $47.52M |
| Nov 19, 2025 | $0.2150 | $0.2199 | $0.1881 | $0.2038 | $39.13M | $48.62M |
| Nov 18, 2025 | $0.1837 | $0.2062 | $0.1837 | $0.2043 | $40.26M | $46.63M |
| Nov 17, 2025 | $0.1886 | $0.2164 | $0.1718 | $0.1864 | $27.57M | $45.20M |
| Nov 16, 2025 | $0.1918 | $0.1960 | $0.1676 | $0.1867 | $32.71M | $43.82M |
| Nov 15, 2025 | $0.1781 | $0.2177 | $0.1781 | $0.1898 | $143.06M | $48.35M |
| Nov 14, 2025 | $0.1685 | $0.2017 | $0.1672 | $0.1774 | $226.90M | $43.15M |
| Nov 13, 2025 | $0.1744 | $0.1867 | $0.1546 | $0.1644 | $41.36M | $40.99M |
| Nov 12, 2025 | $0.1792 | $0.2283 | $0.1583 | $0.1749 | $44.47M | $46.19M |
| Nov 11, 2025 | $0.1976 | $0.2003 | $0.1462 | $0.1976 | $22.81M | $47.35M |
| Nov 10, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $41.29M | $42.16M |
| Nov 9, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $57.28M | $44.66M |
| Nov 8, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $99.46M | $58.74M |
| Nov 7, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $50.25M | $16.74M |
| Nov 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $50.25M | $16.74M |