UnifAI Network
UAI
Rank #883
$0.1616
Updated 25 days ago
Market Cap
$38.53M
24h Volume
$8.46M
Avg Volume (30d)
$7.16M
24h High/Low
$0.1698
$0.1427
$0.1427
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Binance Smart Chain
0x3e5d4f8aee0d9b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1616 | $0.1698 | $0.1427 | $0.1616 | $8.46M | $38.53M |
| Dec 2, 2025 | $0.1463 | $0.1531 | $0.1357 | $0.1460 | $16.64M | $34.90M |
| Dec 1, 2025 | $0.1154 | $0.1602 | $0.1114 | $0.1522 | $8.24M | $31.42M |
| Nov 30, 2025 | $0.1210 | $0.1210 | $0.1094 | $0.1133 | $3.01M | $27.27M |
| Nov 29, 2025 | $0.1285 | $0.1339 | $0.1178 | $0.1178 | $2.84M | $30.83M |
| Nov 28, 2025 | $0.1252 | $0.1361 | $0.1251 | $0.1272 | $3.78M | $30.80M |