Unicorn Fart Dust
UFD
Rank #1516
$0.0112
Updated 27 days ago
Market Cap
$11.16M
24h Volume
$14.43M
Avg Volume (6m)
$4.69M
24h High/Low
$0.0116
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Chains
Solana
eL5fUxj2J4CiQsmW8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0112 | $0.0116 | $0.0101 | $0.0112 | $14.43M | $11.16M |
| Dec 2, 2025 | $0.00974355 | $0.0114 | $0.00974355 | $0.0107 | $10.93M | $10.45M |
| Dec 1, 2025 | $0.0105 | $0.0105 | $0.00959846 | $0.00982453 | $8.44M | $9.83M |
| Nov 30, 2025 | $0.0108 | $0.0109 | $0.0106 | $0.0107 | $6.32M | $10.73M |
| Nov 29, 2025 | $0.0110 | $0.0111 | $0.0107 | $0.0108 | $8.31M | $10.93M |
| Nov 28, 2025 | $0.0106 | $0.0111 | $0.0103 | $0.0105 | $9.81M | $10.64M |
| Nov 27, 2025 | $0.0106 | $0.0108 | $0.0105 | $0.0106 | $11.53M | $10.65M |
| Nov 26, 2025 | $0.0105 | $0.0109 | $0.00987422 | $0.0107 | $9.03M | $10.30M |
| Nov 25, 2025 | $0.0105 | $0.0105 | $0.0101 | $0.0104 | $7.53M | $10.35M |
| Nov 24, 2025 | $0.00977877 | $0.0106 | $0.00958999 | $0.0105 | $4.85M | $9.89M |
| Nov 23, 2025 | $0.00920970 | $0.0101 | $0.00920970 | $0.00983407 | $3.55M | $9.53M |
| Nov 22, 2025 | $0.00943484 | $0.00943484 | $0.00910529 | $0.00922092 | $5.57M | $9.25M |
| Nov 21, 2025 | $0.00994299 | $0.0100 | $0.00895166 | $0.00924301 | $6.88M | $9.49M |
| Nov 20, 2025 | $0.0105 | $0.0113 | $0.00976702 | $0.0102 | $5.57M | $10.59M |
| Nov 19, 2025 | $0.0114 | $0.0114 | $0.0102 | $0.0105 | $5.70M | $10.81M |
| Nov 18, 2025 | $0.0103 | $0.0116 | $0.0103 | $0.0114 | $6.67M | $10.82M |
| Nov 17, 2025 | $0.0108 | $0.0112 | $0.0100 | $0.0103 | $4.80M | $10.72M |
| Nov 16, 2025 | $0.0113 | $0.0113 | $0.00981935 | $0.0106 | $3.30M | $10.75M |
| Nov 15, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.0112 | $4.60M | $11.22M |
| Nov 14, 2025 | $0.0113 | $0.0116 | $0.0107 | $0.0112 | $5.17M | $11.17M |
| Nov 13, 2025 | $0.0117 | $0.0127 | $0.0105 | $0.0113 | $3.59M | $12.02M |
| Nov 12, 2025 | $0.0127 | $0.0136 | $0.0117 | $0.0117 | $3.06M | $12.82M |
| Nov 11, 2025 | $0.0129 | $0.0150 | $0.0129 | $0.0129 | $3.56M | $12.88M |
| Nov 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.76M | $13.57M |
| Nov 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.42M | $13.29M |
| Nov 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.26M | $13.52M |
| Nov 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.58M | $12.18M |
| Nov 6, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.70M | $13.28M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $5.61M | $13.92M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.27M | $14.30M |
| Nov 3, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.40M | $16.53M |
| Nov 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.00M | $16.37M |
| Nov 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.29M | $17.25M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.74M | $17.15M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.65M | $18.89M |
| Oct 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.97M | $19.92M |
| Oct 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.41M | $19.05M |
| Oct 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.42M | $17.36M |
| Oct 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.79M | $15.93M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.58M | $15.27M |
| Oct 24, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.10M | $14.65M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.15M | $13.80M |
| Oct 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.36M | $14.47M |
| Oct 21, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.49M | $14.91M |
| Oct 20, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.85M | $14.73M |
| Oct 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.92M | $14.49M |
| Oct 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.81M | $12.94M |
| Oct 17, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.46M | $13.65M |
| Oct 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.51M | $14.63M |
| Oct 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.21M | $14.87M |
| Oct 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.28M | $15.14M |
| Oct 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.74M | $14.59M |
| Oct 12, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.87M | $12.99M |
| Oct 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $12.65M | $14.75M |
| Oct 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.28M | $17.66M |
| Oct 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.05M | $18.51M |
| Oct 8, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.28M | $18.81M |
| Oct 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.15M | $21.19M |
| Oct 6, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.59M | $20.09M |
| Oct 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.91M | $19.63M |
| Oct 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.93M | $20.87M |
| Oct 3, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.32M | $20.98M |
| Oct 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.63M | $21.01M |
| Oct 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.23M | $19.04M |
| Sep 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.02M | $20.58M |
| Sep 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.26M | $19.94M |
| Sep 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.14M | $20.00M |
| Sep 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.76M | $20.51M |
| Sep 26, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.53M | $18.31M |
| Sep 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.35M | $20.35M |
| Sep 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.84M | $20.46M |
| Sep 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.10M | $18.43M |
| Sep 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.60M | $19.04M |
| Sep 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.04M | $19.96M |
| Sep 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.84M | $21.48M |
| Sep 19, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.21M | $21.89M |
| Sep 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.89M | $22.69M |
| Sep 17, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.57M | $21.52M |
| Sep 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.08M | $21.51M |
| Sep 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.10M | $23.42M |
| Sep 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.53M | $25.20M |
| Sep 13, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.74M | $25.51M |
| Sep 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.03M | $22.97M |
| Sep 11, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.95M | $22.49M |
| Sep 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.71M | $23.06M |
| Sep 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.29M | $24.15M |
| Sep 8, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.33M | $22.42M |
| Sep 7, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.04M | $21.77M |
| Sep 6, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.31M | $22.04M |
| Sep 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.63M | $22.61M |
| Sep 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.33M | $25.26M |
| Sep 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.86M | $26.44M |
| Sep 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.81M | $24.45M |
| Sep 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.93M | $25.61M |
| Aug 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.21M | $26.12M |
| Aug 30, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.77M | $26.16M |
| Aug 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.52M | $29.10M |
| Aug 28, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.61M | $29.18M |
| Aug 27, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $4.64M | $31.98M |
| Aug 26, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.36M | $29.84M |
| Aug 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.76M | $34.09M |
| Aug 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $3.94M | $33.91M |
| Aug 23, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $5.85M | $35.38M |
| Aug 22, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.87M | $30.19M |
| Aug 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.43M | $33.06M |
| Aug 20, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $4.68M | $31.25M |
| Aug 19, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $5.32M | $35.54M |
| Aug 18, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $3.20M | $38.13M |
| Aug 17, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.20M | $36.49M |
| Aug 16, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $4.68M | $38.12M |
| Aug 15, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $6.40M | $38.21M |
| Aug 14, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $7.05M | $41.94M |
| Aug 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $5.49M | $46.71M |
| Aug 12, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $5.26M | $41.22M |
| Aug 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.26M | $39.16M |
| Aug 10, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.01M | $40.90M |
| Aug 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.22M | $40.75M |
| Aug 8, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.75M | $41.34M |
| Aug 7, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.26M | $36.88M |
| Aug 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.59M | $37.82M |
| Aug 5, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.93M | $41.72M |
| Aug 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.11M | $39.50M |
| Aug 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.84M | $36.68M |
| Aug 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.99M | $37.47M |
| Aug 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.63M | $40.09M |
| Jul 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $4.40M | $41.22M |
| Jul 30, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $4.75M | $46.31M |
| Jul 29, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $4.85M | $43.41M |
| Jul 28, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $4.73M | $51.17M |
| Jul 27, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $3.68M | $44.88M |
| Jul 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $6.03M | $40.57M |
| Jul 25, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $4.51M | $43.61M |
| Jul 24, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $5.07M | $46.20M |
| Jul 23, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $5.28M | $48.37M |
| Jul 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $5.69M | $49.29M |
| Jul 21, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.54M | $43.96M |
| Jul 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.91M | $40.74M |
| Jul 19, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.60M | $39.50M |
| Jul 18, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $5.99M | $44.67M |
| Jul 17, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $6.54M | $40.04M |
| Jul 16, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $7.23M | $34.08M |
| Jul 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $8.41M | $33.67M |
| Jul 14, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $4.79M | $27.61M |
| Jul 13, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.35M | $25.39M |
| Jul 12, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $7.65M | $26.24M |
| Jul 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $6.37M | $23.07M |
| Jul 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.70M | $19.52M |
| Jul 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.00M | $19.62M |
| Jul 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.16M | $19.68M |
| Jul 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.87M | $21.55M |
| Jul 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.09M | $20.90M |
| Jul 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.56M | $21.11M |
| Jul 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.88M | $22.56M |
| Jul 3, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.13M | $22.95M |
| Jul 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.43M | $19.62M |
| Jul 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.06M | $21.70M |
| Jun 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.09M | $22.06M |