Unibase
UB
Rank #455
$0.0426
Updated 25 days ago
Market Cap
$106.39M
24h Volume
$14.60M
Avg Volume (6m)
$34.40M
24h High/Low
$0.0433
$0.0420
$0.0420
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Data Availability
AI Framework
Chains
Ethereum
0x6944e1df6bf5972...
Binance Smart Chain
0x40b8129b786d766...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0426 | $0.0433 | $0.0420 | $0.0426 | $14.60M | $106.39M |
| Dec 2, 2025 | $0.0432 | $0.0437 | $0.0423 | $0.0430 | $14.56M | $107.52M |
| Dec 1, 2025 | $0.0434 | $0.0434 | $0.0412 | $0.0433 | $14.37M | $105.35M |
| Nov 30, 2025 | $0.0420 | $0.0438 | $0.0409 | $0.0432 | $16.05M | $105.65M |
| Nov 29, 2025 | $0.0443 | $0.0443 | $0.0421 | $0.0427 | $21.51M | $107.16M |
| Nov 28, 2025 | $0.0430 | $0.0449 | $0.0413 | $0.0433 | $18.01M | $107.34M |
| Nov 27, 2025 | $0.0435 | $0.0450 | $0.0431 | $0.0431 | $18.45M | $109.66M |
| Nov 26, 2025 | $0.0415 | $0.0439 | $0.0411 | $0.0434 | $15.53M | $105.67M |
| Nov 25, 2025 | $0.0427 | $0.0428 | $0.0405 | $0.0420 | $15.59M | $104.56M |
| Nov 24, 2025 | $0.0458 | $0.0458 | $0.0418 | $0.0428 | $17.65M | $107.16M |
| Nov 23, 2025 | $0.0436 | $0.0455 | $0.0407 | $0.0455 | $18.31M | $105.79M |
| Nov 22, 2025 | $0.0413 | $0.0449 | $0.0407 | $0.0438 | $21.87M | $106.53M |
| Nov 21, 2025 | $0.0394 | $0.0415 | $0.0394 | $0.0408 | $17.04M | $101.17M |
| Nov 20, 2025 | $0.0404 | $0.0411 | $0.0391 | $0.0397 | $18.12M | $100.46M |
| Nov 19, 2025 | $0.0407 | $0.0428 | $0.0401 | $0.0402 | $17.67M | $101.80M |
| Nov 18, 2025 | $0.0412 | $0.0413 | $0.0399 | $0.0412 | $16.23M | $101.63M |
| Nov 17, 2025 | $0.0407 | $0.0412 | $0.0380 | $0.0410 | $12.86M | $99.42M |
| Nov 16, 2025 | $0.0403 | $0.0408 | $0.0396 | $0.0408 | $15.21M | $100.33M |
| Nov 15, 2025 | $0.0408 | $0.0410 | $0.0393 | $0.0403 | $16.38M | $100.87M |
| Nov 14, 2025 | $0.0471 | $0.0474 | $0.0387 | $0.0407 | $21.42M | $105.86M |
| Nov 13, 2025 | $0.0453 | $0.0478 | $0.0436 | $0.0475 | $21.63M | $112.42M |
| Nov 12, 2025 | $0.0459 | $0.0464 | $0.0427 | $0.0461 | $24.57M | $112.54M |
| Nov 11, 2025 | $0.0454 | $0.0491 | $0.0438 | $0.0454 | $27.77M | $113.95M |
| Nov 10, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $23.74M | $117.63M |
| Nov 9, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $15.57M | $128.30M |
| Nov 8, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $11.96M | $132.60M |
| Nov 7, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $20.98M | $138.02M |
| Nov 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $27.33M | $137.11M |
| Nov 5, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $28.55M | $149.95M |
| Nov 4, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $28.73M | $164.26M |
| Nov 3, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $27.23M | $183.52M |
| Nov 2, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $35.01M | $164.96M |
| Nov 1, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $30.01M | $190.70M |
| Oct 31, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $22.71M | $214.47M |
| Oct 30, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $37.47M | $201.82M |
| Oct 29, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $40.49M | $217.38M |
| Oct 28, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $57.15M | $197.39M |
| Oct 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $31.73M | $167.25M |
| Oct 26, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $33.83M | $158.40M |
| Oct 25, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $34.84M | $137.62M |
| Oct 24, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $61.28M | $148.98M |
| Oct 23, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $61.31M | $124.47M |
| Oct 22, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $48.83M | $112.97M |
| Oct 21, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $23.64M | $92.06M |
| Oct 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $26.69M | $86.77M |
| Oct 19, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $28.99M | $90.03M |
| Oct 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $41.86M | $84.21M |
| Oct 17, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $32.97M | $95.90M |
| Oct 16, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $26.12M | $80.28M |
| Oct 15, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $22.72M | $83.23M |
| Oct 14, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $23.54M | $81.10M |
| Oct 13, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $25.72M | $84.99M |
| Oct 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $37.70M | $83.97M |
| Oct 11, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $36.97M | $81.91M |
| Oct 10, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $36.17M | $82.73M |
| Oct 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $33.20M | $78.05M |
| Oct 8, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $31.76M | $89.03M |
| Oct 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $32.33M | $88.97M |
| Oct 6, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $27.91M | $86.79M |
| Oct 5, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $39.70M | $75.65M |
| Oct 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $41.57M | $79.09M |
| Oct 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $30.84M | $67.82M |
| Oct 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $35.24M | $62.67M |
| Oct 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $39.87M | $67.89M |
| Sep 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $38.59M | $66.02M |
| Sep 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $53.15M | $67.19M |
| Sep 28, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $49.95M | $61.05M |
| Sep 27, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $33.22M | $63.39M |
| Sep 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $38.59M | $75.94M |
| Sep 25, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $47.57M | $86.36M |
| Sep 24, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $56.65M | $89.82M |
| Sep 23, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $55.54M | $88.63M |
| Sep 22, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $63.56M | $93.36M |
| Sep 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $83.35M | $109.81M |
| Sep 20, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $101.81M | $115.85M |
| Sep 19, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $61.51M | $88.77M |
| Sep 18, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $45.55M | $96.90M |
| Sep 17, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $43.38M | $95.32M |
| Sep 16, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $60.10M | $108.34M |
| Sep 15, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $46.10M | $96.51M |
| Sep 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $43.73M | $106.02M |
| Sep 13, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $81.68M | $64.77M |
| Sep 12, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $81.68M | $64.77M |