Unagi Token
UNA
Rank #1360
$0.0142
Updated 27 days ago
Market Cap
$9.75M
24h Volume
$223.68K
Avg Volume (6m)
$246.84K
24h High/Low
$0.0143
$0.0137
$0.0137
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Gaming (GameFi)
Card Games
Chains
Ethereum
0x0b6f3ea2814f3ff...
Base
0x24569d33653c404...
Polygon Pos
0x0b6f3ea2814f3ff...
Binance Smart Chain
0x0b6f3ea2814f3ff...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0142 | $0.0143 | $0.0137 | $0.0142 | $223.68K | $9.75M |
| Dec 2, 2025 | $0.0137 | $0.0143 | $0.0136 | $0.0142 | $236.25K | $9.54M |
| Dec 1, 2025 | $0.0145 | $0.0145 | $0.0136 | $0.0136 | $259.48K | $9.55M |
| Nov 30, 2025 | $0.0145 | $0.0150 | $0.0144 | $0.0145 | $284.46K | $10.08M |
| Nov 29, 2025 | $0.0153 | $0.0153 | $0.0144 | $0.0144 | $277.95K | $10.26M |
| Nov 28, 2025 | $0.0168 | $0.0168 | $0.0154 | $0.0154 | $279.67K | $11.02M |
| Nov 27, 2025 | $0.0167 | $0.0171 | $0.0165 | $0.0168 | $288.01K | $11.54M |
| Nov 26, 2025 | $0.0175 | $0.0175 | $0.0160 | $0.0160 | $236.28K | $11.19M |
| Nov 25, 2025 | $0.0152 | $0.0172 | $0.0152 | $0.0172 | $203.75K | $10.73M |
| Nov 24, 2025 | $0.0142 | $0.0153 | $0.0135 | $0.0152 | $326.02K | $9.69M |
| Nov 23, 2025 | $0.0118 | $0.0146 | $0.0118 | $0.0146 | $379.98K | $8.60M |
| Nov 22, 2025 | $0.0127 | $0.0127 | $0.00986509 | $0.0116 | $280.51K | $8.02M |
| Nov 21, 2025 | $0.0158 | $0.0159 | $0.0111 | $0.0125 | $439.72K | $9.15M |
| Nov 20, 2025 | $0.0165 | $0.0165 | $0.0116 | $0.0161 | $333.90K | $10.42M |
| Nov 19, 2025 | $0.0184 | $0.0184 | $0.0147 | $0.0164 | $261.26K | $11.66M |
| Nov 18, 2025 | $0.0159 | $0.0186 | $0.0158 | $0.0184 | $294.38K | $11.70M |
| Nov 17, 2025 | $0.0182 | $0.0191 | $0.0169 | $0.0172 | $286.29K | $12.42M |
| Nov 16, 2025 | $0.0200 | $0.0205 | $0.0181 | $0.0181 | $268.61K | $13.37M |
| Nov 15, 2025 | $0.0189 | $0.0206 | $0.0186 | $0.0200 | $297.99K | $13.49M |
| Nov 14, 2025 | $0.0230 | $0.0231 | $0.0192 | $0.0192 | $387.10K | $14.84M |
| Nov 13, 2025 | $0.0228 | $0.0257 | $0.0204 | $0.0210 | $340.85K | $15.99M |
| Nov 12, 2025 | $0.0242 | $0.0250 | $0.0225 | $0.0229 | $282.52K | $16.26M |
| Nov 11, 2025 | $0.0245 | $0.0258 | $0.0243 | $0.0245 | $159.42K | $16.61M |
| Nov 10, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $283.15K | $17.41M |
| Nov 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $261.70K | $16.49M |
| Nov 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $271.97K | $16.68M |
| Nov 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $269.47K | $17.07M |
| Nov 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $331.54K | $18.72M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $220.70K | $14.41M |
| Nov 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $256.81K | $16.27M |
| Nov 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $314.92K | $18.14M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $476.34K | $20.16M |
| Nov 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $272.36K | $17.66M |
| Oct 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $339.86K | $17.34M |
| Oct 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $305.36K | $18.41M |
| Oct 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $338.69K | $17.67M |
| Oct 28, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $316.92K | $19.00M |
| Oct 27, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $306.29K | $19.90M |
| Oct 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $344.03K | $20.03M |
| Oct 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $357.98K | $21.26M |
| Oct 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $246.94K | $22.42M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $368.31K | $21.61M |
| Oct 22, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $337.58K | $25.41M |
| Oct 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $267.46K | $26.90M |
| Oct 20, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $309.54K | $27.20M |
| Oct 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $275.57K | $25.55M |
| Oct 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $169.44K | $21.63M |
| Oct 17, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $379.58K | $22.53M |
| Oct 16, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $366.29K | $25.76M |
| Oct 15, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $579.10K | $29.32M |
| Oct 14, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $62.82K | $34.08M |
| Oct 13, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $500.05K | $33.87M |
| Oct 12, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $150.71K | $28.13M |
| Oct 11, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $209.32K | $28.03M |
| Oct 10, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $332.71K | $32.68M |
| Oct 9, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $429.53K | $34.63M |
| Oct 8, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $220.18K | $34.47M |
| Oct 7, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $383.83K | $36.10M |
| Oct 6, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $371.92K | $38.15M |
| Oct 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $302.12K | $38.33M |
| Oct 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $328.16K | $39.74M |
| Oct 3, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $438.96K | $41.45M |
| Oct 2, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $418.09K | $40.56M |
| Oct 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $805.76K | $39.03M |
| Sep 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $295.52K | $26.98M |
| Sep 29, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $163.66K | $29.21M |
| Sep 28, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $316.12K | $26.98M |
| Sep 27, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $125.53K | $29.95M |
| Sep 26, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $191.60K | $28.48M |
| Sep 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $162.50K | $29.64M |
| Sep 24, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $189.88K | $32.26M |
| Sep 23, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $208.16K | $34.30M |
| Sep 22, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $301.29K | $38.17M |
| Sep 21, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $260.31K | $35.93M |
| Sep 20, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $190.20K | $32.29M |
| Sep 19, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $252.14K | $34.38M |
| Sep 18, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $434.13K | $34.23M |
| Sep 17, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $467.64K | $35.65M |
| Sep 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $208.51K | $22.60M |
| Sep 15, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $217.35K | $24.07M |
| Sep 14, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $244.35K | $26.15M |
| Sep 13, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $320.78K | $26.84M |
| Sep 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $152.75K | $18.91M |
| Sep 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $175.23K | $18.07M |
| Sep 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $157.49K | $17.54M |
| Sep 9, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $135.23K | $17.54M |
| Sep 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $135.89K | $17.42M |
| Sep 7, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $151.96K | $17.03M |
| Sep 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $152.00K | $16.93M |
| Sep 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $148.81K | $17.12M |
| Sep 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $165.99K | $17.73M |
| Sep 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $138.48K | $15.94M |
| Sep 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $154.36K | $15.62M |
| Sep 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $148.40K | $16.00M |
| Aug 31, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $137.00K | $14.96M |
| Aug 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $137.42K | $15.03M |
| Aug 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $144.89K | $15.87M |
| Aug 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $172.01K | $15.90M |
| Aug 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $173.11K | $15.37M |
| Aug 26, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $263.99K | $14.96M |
| Aug 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $132.89K | $17.37M |
| Aug 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $197.31K | $17.51M |
| Aug 23, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $285.33K | $19.77M |
| Aug 22, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $165.90K | $18.44M |
| Aug 21, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $165.85K | $19.35M |
| Aug 20, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $134.69K | $18.52M |
| Aug 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $271.36K | $18.89M |
| Aug 18, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $153.58K | $19.60M |
| Aug 17, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $130.75K | $19.77M |
| Aug 16, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $185.95K | $20.08M |
| Aug 15, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $136.09K | $21.80M |
| Aug 14, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $144.31K | $23.18M |
| Aug 13, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $285.24K | $22.02M |
| Aug 12, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $402.10K | $24.23M |
| Aug 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $135.77K | $24.27M |
| Aug 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $217.49K | $24.70M |
| Aug 9, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $164.55K | $21.91M |
| Aug 8, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $268.65K | $21.70M |
| Aug 7, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $296.36K | $20.41M |
| Aug 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $211.37K | $22.16M |
| Aug 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $254.41K | $22.24M |
| Aug 4, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $253.80K | $23.20M |
| Aug 3, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $218.99K | $21.33M |
| Aug 2, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $240.48K | $21.40M |
| Aug 1, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $386.55K | $20.84M |
| Jul 31, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $398.18K | $24.14M |
| Jul 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $487.84K | $22.85M |
| Jul 29, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $520.64K | $30.17M |
| Jul 28, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $741.93K | $35.01M |
| Jul 27, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $556.89K | $26.21M |
| Jul 26, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $364.03K | $17.33M |
| Jul 25, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $264.55K | $11.11M |
| Jul 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $126.75K | $11.34M |
| Jul 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $83.66K | $11.37M |
| Jul 22, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $173.61K | $11.51M |
| Jul 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $86.91K | $12.88M |
| Jul 20, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $83.54K | $12.01M |
| Jul 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $112.09K | $12.48M |
| Jul 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $115.08K | $14.07M |
| Jul 17, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $125.82K | $14.57M |
| Jul 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $86.08K | $13.10M |
| Jul 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $113.36K | $12.30M |
| Jul 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $90.85K | $13.85M |
| Jul 13, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $88.70K | $14.33M |
| Jul 12, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $123.94K | $14.83M |
| Jul 11, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $102.04K | $17.78M |
| Jul 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $86.32K | $15.90M |
| Jul 9, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $92.59K | $14.51M |
| Jul 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $85.75K | $15.75M |
| Jul 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $92.93K | $17.00M |
| Jul 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $94.91K | $17.22M |
| Jul 5, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $77.01K | $17.20M |
| Jul 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $79.08K | $18.49M |
| Jul 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $81.36K | $17.25M |
| Jul 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $71.18K | $16.36M |
| Jul 1, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $69.77K | $16.67M |
| Jun 30, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $92.17K | $17.62M |