Umbra
UMBRA
Rank #1894
$1.49
Updated 28 days ago
Market Cap
$14.86M
24h Volume
$2.27M
Avg Volume (30d)
$3.12M
24h High/Low
$1.68
$1.39
$1.39
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Privacy
MetaDAO Launchpad
Chains
Solana
PRVT6TB7uss3FrUd2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.49 | $1.68 | $1.39 | $1.49 | $2.27M | $14.86M |
| Dec 2, 2025 | $1.58 | $1.58 | $1.27 | $1.43 | $3.36M | $14.48M |
| Dec 1, 2025 | $1.64 | $1.70 | $1.27 | $1.57 | $3.71M | $15.32M |