UMA
UMA
Rank #517
$0.8216
Updated 25 days ago
Market Cap
$72.95M
24h Volume
$7.84M
Avg Volume (30d)
$9.36M
24h High/Low
$0.8347
$0.7779
$0.7779
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Blockchain Capital Portfolio
Made in USA
Decentralized Finance (DeFi)
Business Services
Oracle
Derivatives
Governance
Synthetic Issuer
Synthetic
Chains
Ethereum
0x04fa0d235c4abf4...
Avalanche
0x3bd2b1c7ed8d396...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8216 | $0.8347 | $0.7779 | $0.8216 | $7.84M | $72.95M |
| Dec 2, 2025 | $0.7785 | $0.8175 | $0.7741 | $0.8112 | $9.53M | $70.14M |
| Dec 1, 2025 | $0.8116 | $0.8116 | $0.7627 | $0.7811 | $9.36M | $68.88M |
| Nov 30, 2025 | $0.8341 | $0.8341 | $0.8117 | $0.8165 | $12.35M | $72.86M |
| Nov 29, 2025 | $0.8368 | $0.8734 | $0.8286 | $0.8309 | $10.25M | $74.80M |
| Nov 28, 2025 | $0.8497 | $0.8513 | $0.8327 | $0.8373 | $6.81M | $74.63M |