Ultra
UOS
Rank #1847
$0.0104
Updated 29 days ago
Market Cap
$4.95M
24h Volume
$275.55K
Avg Volume (6m)
$1.68M
24h High/Low
$0.0105
$0.00991671
$0.00991671
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Gaming (GameFi)
Gaming Platform
Entertainment
Chains
Ethereum
0xd13c7342e1ef687...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0102 | $0.0105 | $0.00991671 | $0.0104 | $275.55K | $4.95M |
| Dec 1, 2025 | $0.0118 | $0.0118 | $0.00999966 | $0.00999966 | $414.75K | $5.06M |
| Nov 30, 2025 | $0.0116 | $0.0125 | $0.0115 | $0.0118 | $204.56K | $5.69M |
| Nov 29, 2025 | $0.0115 | $0.0117 | $0.0114 | $0.0116 | $157.37K | $5.60M |
| Nov 28, 2025 | $0.0116 | $0.0117 | $0.0112 | $0.0113 | $116.81K | $5.58M |
| Nov 27, 2025 | $0.0117 | $0.0120 | $0.0116 | $0.0117 | $163.66K | $5.70M |
| Nov 26, 2025 | $0.0115 | $0.0119 | $0.0115 | $0.0119 | $165.24K | $5.64M |
| Nov 25, 2025 | $0.0114 | $0.0119 | $0.0113 | $0.0115 | $175.86K | $5.61M |
| Nov 24, 2025 | $0.0117 | $0.0118 | $0.0111 | $0.0113 | $142.05K | $5.55M |
| Nov 23, 2025 | $0.0118 | $0.0121 | $0.0115 | $0.0118 | $237.11K | $5.68M |
| Nov 22, 2025 | $0.0123 | $0.0123 | $0.0116 | $0.0116 | $1.42M | $5.78M |
| Nov 21, 2025 | $0.0126 | $0.0135 | $0.0115 | $0.0120 | $2.28M | $5.87M |
| Nov 20, 2025 | $0.0125 | $0.0163 | $0.0124 | $0.0128 | $2.33M | $6.42M |
| Nov 19, 2025 | $0.0129 | $0.0129 | $0.0122 | $0.0124 | $179.18K | $6.05M |
| Nov 18, 2025 | $0.0132 | $0.0132 | $0.0124 | $0.0128 | $221.49K | $6.14M |
| Nov 17, 2025 | $0.0139 | $0.0139 | $0.0129 | $0.0132 | $175.42K | $6.54M |
| Nov 16, 2025 | $0.0141 | $0.0149 | $0.0138 | $0.0139 | $148.20K | $6.81M |
| Nov 15, 2025 | $0.0143 | $0.0145 | $0.0138 | $0.0142 | $195.65K | $6.88M |
| Nov 14, 2025 | $0.0156 | $0.0156 | $0.0144 | $0.0144 | $275.14K | $7.25M |
| Nov 13, 2025 | $0.0162 | $0.0163 | $0.0155 | $0.0156 | $287.33K | $7.70M |
| Nov 12, 2025 | $0.0169 | $0.0173 | $0.0162 | $0.0162 | $600.54K | $8.07M |
| Nov 11, 2025 | $0.0169 | $0.0190 | $0.0169 | $0.0169 | $1.06M | $8.13M |
| Nov 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $12.72M | $10.56M |
| Nov 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $437.02K | $7.84M |
| Nov 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $79.94K | $8.06M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $197.90K | $7.75M |
| Nov 6, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $222.12K | $7.55M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $395.09K | $7.62M |
| Nov 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $516.51K | $8.59M |
| Nov 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $299.41K | $9.43M |
| Nov 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $324.26K | $9.40M |
| Nov 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $400.85K | $9.25M |
| Oct 31, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $632.33K | $9.30M |
| Oct 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $991.67K | $9.84M |
| Oct 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $733.21K | $10.54M |
| Oct 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.05M | $10.56M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $810.87K | $10.52M |
| Oct 26, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $567.88K | $10.33M |
| Oct 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.01M | $10.56M |
| Oct 24, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.16M | $10.56M |
| Oct 23, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.43M | $10.04M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.74M | $10.83M |
| Oct 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.05M | $11.20M |
| Oct 20, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.16M | $11.09M |
| Oct 19, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $678.84K | $11.25M |
| Oct 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.66M | $11.10M |
| Oct 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.58M | $11.60M |
| Oct 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.99M | $12.37M |
| Oct 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.70M | $13.20M |
| Oct 14, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $5.59M | $14.18M |
| Oct 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $10.64M | $16.24M |
| Oct 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.36M | $12.94M |
| Oct 11, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.31M | $11.16M |
| Oct 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.94M | $14.10M |
| Oct 9, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.90M | $14.56M |
| Oct 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.20M | $14.28M |
| Oct 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.93M | $15.02M |
| Oct 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.94M | $14.72M |
| Oct 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.16M | $14.82M |
| Oct 4, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.10M | $14.98M |
| Oct 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.86M | $15.47M |
| Oct 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.90M | $15.00M |
| Oct 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.43M | $14.79M |
| Sep 30, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.49M | $14.82M |
| Sep 29, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $830.09K | $15.05M |
| Sep 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $718.19K | $14.72M |
| Sep 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.98M | $14.92M |
| Sep 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.40M | $14.78M |
| Sep 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.61M | $15.41M |
| Sep 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.97M | $15.69M |
| Sep 23, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.22M | $15.97M |
| Sep 22, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.20M | $17.32M |
| Sep 21, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.18M | $17.55M |
| Sep 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.60M | $17.35M |
| Sep 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.89M | $17.58M |
| Sep 18, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.34M | $17.54M |
| Sep 17, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $2.19M | $17.42M |
| Sep 16, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.61M | $17.66M |
| Sep 15, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.46M | $18.46M |
| Sep 14, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $7.38M | $19.21M |
| Sep 13, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.66M | $17.39M |
| Sep 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.65M | $17.19M |
| Sep 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.31M | $17.18M |
| Sep 10, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.96M | $17.50M |
| Sep 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.08M | $17.79M |
| Sep 8, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.79M | $16.85M |
| Sep 7, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $818.93K | $16.42M |
| Sep 6, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.27M | $16.44M |
| Sep 5, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.67M | $16.49M |
| Sep 4, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.89M | $16.68M |
| Sep 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.92M | $16.48M |
| Sep 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.15M | $16.78M |
| Sep 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $4.12M | $17.99M |
| Aug 31, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.40M | $18.45M |
| Aug 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.56M | $18.40M |
| Aug 29, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.44M | $19.15M |
| Aug 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.09M | $19.29M |
| Aug 27, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.82M | $19.67M |
| Aug 26, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.52M | $19.55M |
| Aug 25, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.96M | $20.16M |
| Aug 24, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.35M | $20.44M |
| Aug 23, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $2.50M | $20.70M |
| Aug 22, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $1.61M | $20.04M |
| Aug 21, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.98M | $20.38M |
| Aug 20, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.13M | $20.02M |
| Aug 19, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.97M | $20.45M |
| Aug 18, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.15M | $21.00M |
| Aug 17, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.40M | $21.01M |
| Aug 16, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.89M | $21.36M |
| Aug 15, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $3.34M | $21.48M |
| Aug 14, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $3.48M | $23.56M |
| Aug 13, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.99M | $21.92M |
| Aug 12, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.81M | $22.01M |
| Aug 11, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $1.46M | $22.13M |
| Aug 10, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.09M | $22.29M |
| Aug 9, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $999.59K | $21.99M |
| Aug 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.20M | $21.58M |
| Aug 7, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.18M | $21.42M |
| Aug 6, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.15M | $21.50M |
| Aug 5, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.08M | $21.67M |
| Aug 4, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $854.20K | $21.53M |
| Aug 3, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.35M | $21.68M |
| Aug 2, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $1.92M | $21.69M |
| Aug 1, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.39M | $21.93M |
| Jul 31, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $1.25M | $22.28M |
| Jul 30, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.16M | $22.94M |
| Jul 29, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.39M | $23.49M |
| Jul 28, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $940.67K | $23.75M |
| Jul 27, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $965.84K | $24.18M |
| Jul 26, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $2.40M | $23.39M |
| Jul 25, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $1.59M | $23.47M |
| Jul 24, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.84M | $23.48M |
| Jul 23, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $1.95M | $23.86M |
| Jul 22, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.18M | $24.14M |
| Jul 21, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.40M | $24.12M |
| Jul 20, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $869.07K | $22.98M |
| Jul 19, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.73M | $23.09M |
| Jul 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.73M | $22.91M |
| Jul 17, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.61M | $23.17M |
| Jul 16, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.11M | $22.69M |
| Jul 15, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $2.18M | $22.54M |
| Jul 14, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.58M | $22.76M |
| Jul 13, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $1.39M | $22.82M |
| Jul 12, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $2.43M | $23.39M |
| Jul 11, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $2.06M | $22.92M |
| Jul 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.69M | $22.31M |
| Jul 9, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.05M | $22.21M |
| Jul 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.20M | $22.24M |
| Jul 7, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $983.80K | $22.17M |
| Jul 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $631.07K | $22.66M |
| Jul 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.30M | $22.74M |
| Jul 4, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.30M | $23.69M |
| Jul 3, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $1.99M | $23.46M |
| Jul 2, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.28M | $22.85M |
| Jul 1, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.22M | $22.89M |