UCHAIN
UCN
Rank #376
$1,634.04
Updated 25 days ago
Market Cap
$163.41M
24h Volume
$10.33M
Avg Volume (30d)
$10.35M
24h High/Low
$1,634.87
$1,624.92
$1,624.92
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,634.04 | $1,634.87 | $1,624.92 | $1,634.04 | $10.33M | $163.41M |
| Dec 2, 2025 | $1,623.09 | $1,629.91 | $1,622.69 | $1,629.23 | $10.65M | $162.69M |
| Dec 1, 2025 | $1,617.66 | $1,623.74 | $1,614.55 | $1,623.55 | $10.20M | $162.04M |
| Nov 30, 2025 | $1,613.84 | $1,618.52 | $1,589.70 | $1,616.58 | $9.98M | $161.25M |
| Nov 29, 2025 | $1,606.44 | $1,613.75 | $1,603.64 | $1,613.56 | $10.25M | $161.03M |
| Nov 28, 2025 | $1,595.48 | $1,607.38 | $1,595.48 | $1,606.88 | $10.66M | $160.25M |