Tutorial
TUT
Rank #1399
$0.0156
Updated 27 days ago
Market Cap
$13.00M
24h Volume
$11.82M
Avg Volume (6m)
$21.64M
24h High/Low
$0.0160
$0.0147
$0.0147
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
AI Agents
AI Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0xcaae2a2f939f51d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0156 | $0.0160 | $0.0147 | $0.0156 | $11.82M | $13.00M |
| Dec 2, 2025 | $0.0150 | $0.0156 | $0.0146 | $0.0155 | $7.41M | $12.57M |
| Dec 1, 2025 | $0.0156 | $0.0156 | $0.0143 | $0.0150 | $9.52M | $12.18M |
| Nov 30, 2025 | $0.0159 | $0.0159 | $0.0153 | $0.0158 | $6.92M | $13.10M |
| Nov 29, 2025 | $0.0163 | $0.0163 | $0.0158 | $0.0159 | $6.85M | $13.34M |
| Nov 28, 2025 | $0.0159 | $0.0166 | $0.0157 | $0.0164 | $4.78M | $13.40M |
| Nov 27, 2025 | $0.0159 | $0.0163 | $0.0157 | $0.0159 | $7.01M | $13.41M |
| Nov 26, 2025 | $0.0153 | $0.0159 | $0.0151 | $0.0159 | $5.78M | $12.88M |
| Nov 25, 2025 | $0.0156 | $0.0157 | $0.0151 | $0.0153 | $6.01M | $12.88M |
| Nov 24, 2025 | $0.0146 | $0.0157 | $0.0146 | $0.0155 | $6.85M | $12.60M |
| Nov 23, 2025 | $0.0148 | $0.0152 | $0.0145 | $0.0148 | $5.74M | $12.42M |
| Nov 22, 2025 | $0.0146 | $0.0150 | $0.0142 | $0.0150 | $7.88M | $12.17M |
| Nov 21, 2025 | $0.0160 | $0.0164 | $0.0141 | $0.0141 | $8.41M | $12.68M |
| Nov 20, 2025 | $0.0166 | $0.0169 | $0.0159 | $0.0163 | $8.30M | $13.78M |
| Nov 19, 2025 | $0.0168 | $0.0171 | $0.0157 | $0.0166 | $7.03M | $13.85M |
| Nov 18, 2025 | $0.0170 | $0.0172 | $0.0167 | $0.0170 | $11.70M | $14.19M |
| Nov 17, 2025 | $0.0174 | $0.0188 | $0.0169 | $0.0173 | $13.30M | $14.94M |
| Nov 16, 2025 | $0.0179 | $0.0179 | $0.0166 | $0.0168 | $7.27M | $14.28M |
| Nov 15, 2025 | $0.0164 | $0.0176 | $0.0164 | $0.0176 | $6.68M | $14.14M |
| Nov 14, 2025 | $0.0173 | $0.0173 | $0.0165 | $0.0165 | $8.59M | $14.07M |
| Nov 13, 2025 | $0.0181 | $0.0186 | $0.0167 | $0.0172 | $5.30M | $14.99M |
| Nov 12, 2025 | $0.0183 | $0.0193 | $0.0177 | $0.0183 | $6.28M | $15.58M |
| Nov 11, 2025 | $0.0191 | $0.0201 | $0.0189 | $0.0191 | $5.37M | $16.08M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.40M | $16.31M |
| Nov 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.75M | $16.06M |
| Nov 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $14.82M | $16.74M |
| Nov 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $7.28M | $15.12M |
| Nov 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $9.64M | $15.41M |
| Nov 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $11.55M | $14.54M |
| Nov 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $13.60M | $14.20M |
| Nov 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.96M | $16.15M |
| Nov 2, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.65M | $16.46M |
| Nov 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.37M | $16.13M |
| Oct 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $9.41M | $16.32M |
| Oct 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $9.53M | $17.98M |
| Oct 29, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $11.13M | $18.77M |
| Oct 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.45M | $18.61M |
| Oct 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $8.11M | $20.10M |
| Oct 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $6.57M | $19.98M |
| Oct 25, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.27M | $19.82M |
| Oct 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $9.30M | $20.03M |
| Oct 23, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $13.26M | $18.67M |
| Oct 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $11.63M | $19.56M |
| Oct 21, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $11.21M | $21.40M |
| Oct 20, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $12.35M | $21.82M |
| Oct 19, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $15.66M | $21.74M |
| Oct 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $22.70M | $20.96M |
| Oct 17, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $26.55M | $22.28M |
| Oct 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $44.16M | $24.05M |
| Oct 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $44.96M | $23.75M |
| Oct 14, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $50.84M | $26.32M |
| Oct 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $108.17M | $26.63M |
| Oct 12, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $112.19M | $28.41M |
| Oct 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $63.99M | $32.03M |
| Oct 10, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $20.98M | $72.90M |
| Oct 9, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $28.57M | $74.45M |
| Oct 8, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $36.68M | $71.08M |
| Oct 7, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $79.19M | $71.26M |
| Oct 6, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $173.05M | $88.72M |
| Oct 5, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $43.99M | $86.91M |
| Oct 4, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $7.84M | $70.25M |
| Oct 3, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $10.06M | $69.39M |
| Oct 2, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $17.04M | $70.14M |
| Oct 1, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $18.44M | $70.77M |
| Sep 30, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $17.10M | $73.05M |
| Sep 29, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $12.13M | $71.42M |
| Sep 28, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $24.43M | $76.06M |
| Sep 27, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $34.91M | $71.87M |
| Sep 26, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $103.08M | $72.92M |
| Sep 25, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $30.95M | $71.86M |
| Sep 24, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $47.13M | $69.52M |
| Sep 23, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $178.37M | $71.46M |
| Sep 22, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $74.09M | $66.48M |
| Sep 21, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $216.40M | $66.45M |
| Sep 20, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $102.92M | $101.48M |
| Sep 19, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $4.88M | $56.83M |
| Sep 18, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $13.03M | $57.75M |
| Sep 17, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $5.54M | $57.14M |
| Sep 16, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $5.77M | $57.13M |
| Sep 15, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $6.79M | $57.71M |
| Sep 14, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.50M | $57.40M |
| Sep 13, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $6.17M | $57.05M |
| Sep 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $6.29M | $56.38M |
| Sep 11, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $5.06M | $56.00M |
| Sep 10, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $7.41M | $56.02M |
| Sep 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $6.46M | $56.89M |
| Sep 8, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $5.66M | $56.64M |
| Sep 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $7.89M | $57.35M |
| Sep 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $11.73M | $56.59M |
| Sep 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $14.19M | $56.71M |
| Sep 4, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $44.97M | $57.62M |
| Sep 3, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $20.19M | $53.44M |
| Sep 2, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $11.73M | $50.41M |
| Sep 1, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $6.34M | $50.09M |
| Aug 31, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.73M | $50.37M |
| Aug 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $12.26M | $50.03M |
| Aug 29, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $29.84M | $49.78M |
| Aug 28, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $28.15M | $56.74M |
| Aug 27, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $17.39M | $51.86M |
| Aug 26, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $18.60M | $49.48M |
| Aug 25, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $22.83M | $50.03M |
| Aug 24, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $15.92M | $53.59M |
| Aug 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $11.00M | $49.30M |
| Aug 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $21.28M | $49.81M |
| Aug 21, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $12.96M | $54.41M |
| Aug 20, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $7.41M | $49.85M |
| Aug 19, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $4.62M | $50.20M |
| Aug 18, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $3.96M | $50.18M |
| Aug 17, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $7.63M | $50.18M |
| Aug 16, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $7.42M | $49.88M |
| Aug 15, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $10.44M | $49.89M |
| Aug 14, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $10.09M | $49.65M |
| Aug 13, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $10.98M | $49.75M |
| Aug 12, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $7.32M | $49.99M |
| Aug 11, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $7.25M | $50.51M |
| Aug 10, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $7.34M | $50.34M |
| Aug 9, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $33.82M | $50.26M |
| Aug 8, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $17.75M | $49.49M |
| Aug 7, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $8.60M | $50.31M |
| Aug 6, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $12.88M | $50.29M |
| Aug 5, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $12.54M | $50.94M |
| Aug 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $7.13M | $50.04M |
| Aug 3, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $9.00M | $48.95M |
| Aug 2, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $16.48M | $50.40M |
| Aug 1, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $16.75M | $50.18M |
| Jul 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $20.71M | $50.26M |
| Jul 30, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $27.90M | $50.25M |
| Jul 29, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $30.62M | $57.01M |
| Jul 28, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $38.05M | $65.93M |
| Jul 27, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $41.35M | $64.73M |
| Jul 26, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $11.96M | $53.99M |
| Jul 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $14.56M | $51.23M |
| Jul 24, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $11.89M | $52.37M |
| Jul 23, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $9.32M | $50.51M |
| Jul 22, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $8.74M | $52.38M |
| Jul 21, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $7.56M | $51.58M |
| Jul 20, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $6.85M | $52.09M |
| Jul 19, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $22.14M | $50.58M |
| Jul 18, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $10.77M | $51.76M |
| Jul 17, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $13.81M | $51.69M |
| Jul 16, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $25.31M | $50.38M |
| Jul 15, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $23.48M | $48.81M |
| Jul 14, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $17.31M | $46.26M |
| Jul 13, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $26.03M | $51.40M |
| Jul 12, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $45.57M | $46.71M |
| Jul 11, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $25.50M | $51.52M |
| Jul 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $10.66M | $52.40M |
| Jul 9, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $10.49M | $51.99M |
| Jul 8, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $9.55M | $51.71M |
| Jul 7, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $14.44M | $51.84M |
| Jul 6, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $16.29M | $50.07M |
| Jul 5, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $16.73M | $48.92M |
| Jul 4, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $27.21M | $51.65M |
| Jul 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $24.57M | $50.12M |
| Jul 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $28.05M | $51.50M |
| Jul 1, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $19.17M | $51.92M |
| Jun 30, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $21.73M | $51.60M |