Turtle
TURTLE
Rank #1418
$0.0701
Updated 27 days ago
Market Cap
$10.85M
24h Volume
$3.54M
Avg Volume (all)
$29.66M
24h High/Low
$0.0723
$0.0685
$0.0685
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Linea Ecosystem
Yield Farming
Binance Alpha Spotlight
Analytics
Chains
Ethereum
0x66fd8de541c0594...
Binance Smart Chain
0x66fd8de541c0594...
Linea
0x56aa6d651bfefa9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0701 | $0.0723 | $0.0685 | $0.0701 | $3.54M | $10.85M |
| Dec 2, 2025 | $0.0700 | $0.0720 | $0.0678 | $0.0708 | $4.67M | $10.77M |
| Dec 1, 2025 | $0.0799 | $0.0799 | $0.0675 | $0.0696 | $6.53M | $10.78M |
| Nov 30, 2025 | $0.0784 | $0.0797 | $0.0758 | $0.0797 | $5.02M | $11.95M |
| Nov 29, 2025 | $0.0786 | $0.0827 | $0.0765 | $0.0780 | $7.86M | $12.31M |
| Nov 28, 2025 | $0.0803 | $0.0816 | $0.0758 | $0.0793 | $5.89M | $12.12M |
| Nov 27, 2025 | $0.0814 | $0.0821 | $0.0805 | $0.0805 | $4.81M | $12.58M |
| Nov 26, 2025 | $0.0823 | $0.0853 | $0.0797 | $0.0812 | $5.28M | $12.68M |
| Nov 25, 2025 | $0.0815 | $0.0830 | $0.0802 | $0.0827 | $6.30M | $12.60M |
| Nov 24, 2025 | $0.0775 | $0.0825 | $0.0764 | $0.0816 | $6.29M | $12.26M |
| Nov 23, 2025 | $0.0766 | $0.0793 | $0.0766 | $0.0787 | $6.47M | $12.07M |
| Nov 22, 2025 | $0.0783 | $0.0808 | $0.0757 | $0.0769 | $15.14M | $11.98M |
| Nov 21, 2025 | $0.0774 | $0.0861 | $0.0758 | $0.0758 | $17.17M | $12.63M |
| Nov 20, 2025 | $0.0810 | $0.0810 | $0.0757 | $0.0783 | $6.18M | $12.21M |
| Nov 19, 2025 | $0.0869 | $0.0875 | $0.0784 | $0.0806 | $5.02M | $12.95M |
| Nov 18, 2025 | $0.0855 | $0.0888 | $0.0820 | $0.0870 | $8.75M | $13.34M |
| Nov 17, 2025 | $0.0930 | $0.0942 | $0.0854 | $0.0861 | $8.97M | $14.01M |
| Nov 16, 2025 | $0.0934 | $0.0972 | $0.0905 | $0.0922 | $8.25M | $14.52M |
| Nov 15, 2025 | $0.0928 | $0.0941 | $0.0904 | $0.0935 | $12.39M | $14.35M |
| Nov 14, 2025 | $0.0942 | $0.0981 | $0.0902 | $0.0934 | $24.26M | $14.49M |
| Nov 13, 2025 | $0.1258 | $0.1314 | $0.0892 | $0.0919 | $43.56M | $17.51M |
| Nov 12, 2025 | $0.1074 | $0.1299 | $0.1070 | $0.1265 | $27.74M | $17.75M |
| Nov 11, 2025 | $0.1018 | $0.1082 | $0.0993 | $0.1018 | $11.66M | $15.79M |
| Nov 10, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $10.42M | $15.39M |
| Nov 9, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $13.86M | $15.08M |
| Nov 8, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $17.06M | $16.30M |
| Nov 7, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $22.05M | $15.43M |
| Nov 6, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $127.63M | $15.53M |
| Nov 5, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $51.34M | $15.54M |
| Nov 4, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $30.96M | $14.84M |
| Nov 3, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $18.90M | $18.54M |
| Nov 2, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $15.58M | $19.67M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $18.57M | $18.41M |
| Oct 31, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $30.39M | $18.54M |
| Oct 30, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $26.15M | $20.88M |
| Oct 29, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $43.14M | $23.04M |
| Oct 28, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $43.00M | $29.60M |
| Oct 27, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $58.85M | $31.25M |
| Oct 26, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $41.48M | $28.05M |
| Oct 25, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $67.67M | $34.46M |
| Oct 24, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $126.93M | $33.87M |
| Oct 23, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $129.89M | $33.39M |
| Oct 22, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $129.89M | $33.39M |