Trusta AI
TA
Rank #1891
$0.0263
Updated 4 months ago
Market Cap
$4.46M
24h Volume
$1.69M
Avg Volume (6m)
$3.46M
24h High/Low
$0.0264
$0.0239
$0.0239
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Analytics
AI Applications
Chains
Binance Smart Chain
0x539ae81a166e5e8...
Linea
0x539ae81a166e5e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0243 | $0.0264 | $0.0239 | $0.0263 | $1.69M | $4.46M |
| Dec 1, 2025 | $0.0276 | $0.0276 | $0.0242 | $0.0243 | $2.42M | $4.46M |
| Nov 30, 2025 | $0.0279 | $0.0284 | $0.0273 | $0.0284 | $1.14M | $4.99M |
| Nov 29, 2025 | $0.0295 | $0.0298 | $0.0279 | $0.0279 | $2.14M | $5.17M |
| Nov 28, 2025 | $0.0308 | $0.0308 | $0.0292 | $0.0296 | $2.74M | $5.38M |
| Nov 27, 2025 | $0.0304 | $0.0335 | $0.0296 | $0.0309 | $3.69M | $5.53M |
| Nov 26, 2025 | $0.0297 | $0.0327 | $0.0295 | $0.0308 | $4.64M | $5.56M |
| Nov 25, 2025 | $0.0282 | $0.0307 | $0.0273 | $0.0298 | $2.60M | $5.14M |
| Nov 24, 2025 | $0.0271 | $0.0287 | $0.0254 | $0.0281 | $3.14M | $4.83M |
| Nov 23, 2025 | $0.0250 | $0.0297 | $0.0247 | $0.0273 | $3.44M | $4.84M |
| Nov 22, 2025 | $0.0258 | $0.0259 | $0.0237 | $0.0254 | $2.10M | $4.46M |
| Nov 21, 2025 | $0.0272 | $0.0275 | $0.0244 | $0.0250 | $2.55M | $4.64M |
| Nov 20, 2025 | $0.0302 | $0.0303 | $0.0258 | $0.0276 | $2.07M | $5.20M |
| Nov 19, 2025 | $0.0318 | $0.0321 | $0.0288 | $0.0301 | $1.92M | $5.53M |
| Nov 18, 2025 | $0.0340 | $0.0340 | $0.0314 | $0.0320 | $2.00M | $5.95M |
| Nov 17, 2025 | $0.0344 | $0.0347 | $0.0328 | $0.0334 | $2.72M | $6.10M |
| Nov 16, 2025 | $0.0386 | $0.0395 | $0.0330 | $0.0341 | $2.35M | $6.70M |
| Nov 15, 2025 | $0.0380 | $0.0396 | $0.0380 | $0.0383 | $3.19M | $6.97M |
| Nov 14, 2025 | $0.0400 | $0.0413 | $0.0386 | $0.0386 | $4.02M | $7.20M |
| Nov 13, 2025 | $0.0419 | $0.0426 | $0.0381 | $0.0400 | $3.98M | $7.40M |
| Nov 12, 2025 | $0.0422 | $0.0432 | $0.0407 | $0.0422 | $5.66M | $7.58M |
| Nov 11, 2025 | $0.0428 | $0.0614 | $0.0427 | $0.0428 | $21.52M | $7.76M |
| Nov 10, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.60M | $7.59M |
| Nov 9, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.51M | $7.52M |
| Nov 8, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.75M | $7.77M |
| Nov 7, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.87M | $7.13M |
| Nov 6, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.40M | $7.17M |
| Nov 5, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.38M | $7.19M |
| Nov 4, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.88M | $6.81M |
| Nov 3, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $2.25M | $8.13M |
| Nov 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.54M | $8.45M |
| Nov 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.13M | $8.03M |
| Oct 31, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.70M | $7.93M |
| Oct 30, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.72M | $8.83M |