TrueFi
TRU
Rank #1143
$0.0122
Updated 27 days ago
Market Cap
$16.27M
24h Volume
$4.04M
Avg Volume (6m)
$11.24M
24h High/Low
$0.0124
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Yield Farming
Lending/Borrowing Protocols
Chains
Ethereum
0x4c19596f5aaff45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0122 | $0.0124 | $0.0115 | $0.0122 | $4.04M | $16.27M |
| Dec 2, 2025 | $0.0118 | $0.0123 | $0.0115 | $0.0122 | $3.89M | $15.74M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.0117 | $0.0119 | $7.66M | $15.84M |
| Nov 30, 2025 | $0.0132 | $0.0137 | $0.0129 | $0.0129 | $11.65M | $17.56M |
| Nov 29, 2025 | $0.0129 | $0.0132 | $0.0126 | $0.0132 | $3.01M | $16.96M |
| Nov 28, 2025 | $0.0131 | $0.0131 | $0.0127 | $0.0129 | $3.06M | $17.16M |
| Nov 27, 2025 | $0.0130 | $0.0133 | $0.0130 | $0.0131 | $3.44M | $17.46M |
| Nov 26, 2025 | $0.0129 | $0.0129 | $0.0125 | $0.0129 | $2.80M | $16.94M |
| Nov 25, 2025 | $0.0128 | $0.0128 | $0.0124 | $0.0128 | $4.88M | $16.80M |
| Nov 24, 2025 | $0.0123 | $0.0129 | $0.0121 | $0.0128 | $4.73M | $16.56M |
| Nov 23, 2025 | $0.0124 | $0.0126 | $0.0123 | $0.0125 | $4.03M | $16.54M |
| Nov 22, 2025 | $0.0125 | $0.0126 | $0.0122 | $0.0125 | $6.96M | $16.39M |
| Nov 21, 2025 | $0.0136 | $0.0140 | $0.0121 | $0.0121 | $9.91M | $17.22M |
| Nov 20, 2025 | $0.0134 | $0.0145 | $0.0131 | $0.0137 | $6.39M | $18.17M |
| Nov 19, 2025 | $0.0137 | $0.0138 | $0.0126 | $0.0132 | $4.98M | $17.69M |
| Nov 18, 2025 | $0.0134 | $0.0139 | $0.0133 | $0.0138 | $6.16M | $18.00M |
| Nov 17, 2025 | $0.0138 | $0.0140 | $0.0133 | $0.0134 | $7.71M | $18.21M |
| Nov 16, 2025 | $0.0149 | $0.0150 | $0.0136 | $0.0137 | $4.69M | $19.32M |
| Nov 15, 2025 | $0.0148 | $0.0152 | $0.0148 | $0.0149 | $6.83M | $19.97M |
| Nov 14, 2025 | $0.0159 | $0.0159 | $0.0149 | $0.0149 | $8.10M | $20.41M |
| Nov 13, 2025 | $0.0166 | $0.0171 | $0.0155 | $0.0158 | $5.22M | $22.02M |
| Nov 12, 2025 | $0.0169 | $0.0177 | $0.0164 | $0.0167 | $4.53M | $22.76M |
| Nov 11, 2025 | $0.0176 | $0.0182 | $0.0174 | $0.0176 | $5.20M | $23.42M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.86M | $23.73M |
| Nov 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.37M | $23.65M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $8.47M | $24.18M |
| Nov 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.51M | $20.87M |
| Nov 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.52M | $21.37M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $12.55M | $21.15M |
| Nov 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.63M | $21.34M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.94M | $24.46M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.46M | $24.42M |
| Nov 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.72M | $24.40M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $15.76M | $23.17M |
| Oct 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.40M | $24.24M |
| Oct 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.17M | $23.44M |
| Oct 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $9.37M | $23.24M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.67M | $24.28M |
| Oct 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.02M | $24.83M |
| Oct 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.04M | $23.75M |
| Oct 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.62M | $24.04M |
| Oct 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $11.69M | $23.58M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.28M | $25.07M |
| Oct 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $36.84M | $28.35M |
| Oct 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $68.53M | $30.77M |
| Oct 19, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.79M | $24.47M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $11.50M | $23.92M |
| Oct 17, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $11.07M | $24.61M |
| Oct 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.47M | $26.42M |
| Oct 15, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $9.33M | $27.42M |
| Oct 14, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $15.11M | $28.68M |
| Oct 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $10.46M | $26.94M |
| Oct 12, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $20.80M | $24.83M |
| Oct 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $20.69M | $24.25M |
| Oct 10, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.59M | $36.37M |
| Oct 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.50M | $37.06M |
| Oct 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $7.88M | $36.13M |
| Oct 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $6.00M | $38.87M |
| Oct 6, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.03M | $37.39M |
| Oct 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.77M | $37.82M |
| Oct 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $7.03M | $39.29M |
| Oct 3, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.08M | $39.24M |
| Oct 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $6.16M | $38.29M |
| Oct 1, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $5.96M | $36.52M |
| Sep 30, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $7.52M | $37.05M |
| Sep 29, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $7.93M | $38.21M |
| Sep 28, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.34M | $36.00M |
| Sep 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.36M | $36.63M |
| Sep 26, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $8.57M | $36.13M |
| Sep 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.78M | $38.98M |
| Sep 24, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.18M | $37.69M |
| Sep 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.02M | $38.51M |
| Sep 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $6.30M | $40.84M |
| Sep 21, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.91M | $42.38M |
| Sep 20, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $5.93M | $42.20M |
| Sep 19, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.30M | $44.30M |
| Sep 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $9.60M | $43.32M |
| Sep 17, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $12.81M | $42.61M |
| Sep 16, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $7.53M | $40.36M |
| Sep 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $7.24M | $41.24M |
| Sep 14, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $8.95M | $43.26M |
| Sep 13, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.35M | $42.09M |
| Sep 12, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.67M | $41.30M |
| Sep 11, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $11.30M | $40.37M |
| Sep 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.82M | $39.98M |
| Sep 9, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $6.44M | $40.26M |
| Sep 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.78M | $38.84M |
| Sep 7, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $4.13M | $38.46M |
| Sep 6, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $7.82M | $38.51M |
| Sep 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $6.65M | $37.40M |
| Sep 4, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $6.40M | $39.49M |
| Sep 3, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $6.42M | $39.36M |
| Sep 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $8.28M | $38.51M |
| Sep 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.25M | $39.62M |
| Aug 31, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.36M | $40.64M |
| Aug 30, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $12.07M | $39.89M |
| Aug 29, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $8.65M | $42.74M |
| Aug 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $8.58M | $41.64M |
| Aug 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $11.44M | $41.57M |
| Aug 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $13.90M | $39.97M |
| Aug 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $11.55M | $44.83M |
| Aug 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $13.05M | $45.07M |
| Aug 23, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $13.57M | $45.44M |
| Aug 22, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $6.56M | $41.24M |
| Aug 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $8.12M | $43.00M |
| Aug 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $9.97M | $40.25M |
| Aug 19, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $13.39M | $42.59M |
| Aug 18, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $10.38M | $44.50M |
| Aug 17, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.43M | $44.53M |
| Aug 16, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $17.57M | $42.16M |
| Aug 15, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $24.28M | $42.42M |
| Aug 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $17.73M | $48.24M |
| Aug 13, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $13.28M | $44.12M |
| Aug 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $18.45M | $41.92M |
| Aug 11, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $11.82M | $45.00M |
| Aug 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.55M | $45.91M |
| Aug 9, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $17.95M | $44.43M |
| Aug 8, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $11.82M | $43.13M |
| Aug 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $11.93M | $42.07M |
| Aug 6, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $19.49M | $40.95M |
| Aug 5, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $10.92M | $42.17M |
| Aug 4, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $17.71M | $40.96M |
| Aug 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $8.07M | $37.83M |
| Aug 2, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $11.87M | $39.32M |
| Aug 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $10.27M | $40.42M |
| Jul 31, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $13.17M | $42.88M |
| Jul 30, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $14.32M | $45.36M |
| Jul 29, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $18.61M | $45.86M |
| Jul 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $22.30M | $49.63M |
| Jul 27, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $108.22M | $51.33M |
| Jul 26, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $26.38M | $47.07M |
| Jul 25, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $14.74M | $40.10M |
| Jul 24, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $16.25M | $41.45M |
| Jul 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $12.22M | $46.51M |
| Jul 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $14.99M | $47.43M |
| Jul 21, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $19.50M | $47.16M |
| Jul 20, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $8.31M | $44.07M |
| Jul 19, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $16.91M | $42.79M |
| Jul 18, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $17.59M | $42.76M |
| Jul 17, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $19.65M | $42.19M |
| Jul 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $13.21M | $41.19M |
| Jul 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $12.10M | $40.09M |
| Jul 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $18.82M | $40.45M |
| Jul 13, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $12.23M | $39.05M |
| Jul 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $20.45M | $38.58M |
| Jul 11, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $11.41M | $37.67M |
| Jul 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $10.47M | $34.95M |
| Jul 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $7.11M | $33.04M |
| Jul 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.02M | $32.01M |
| Jul 7, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $7.12M | $32.00M |
| Jul 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $16.03M | $31.35M |
| Jul 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $10.07M | $33.53M |
| Jul 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $9.17M | $35.88M |
| Jul 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.50M | $37.08M |
| Jul 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $8.33M | $34.08M |
| Jul 1, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.12M | $35.43M |
| Jun 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.16M | $38.73M |