TrueFi
TRU
Rank #1143
$0.0122
Updated 4 months ago
Market Cap
$16.27M
24h Volume
$4.04M
Avg Volume (6m)
$7.28M
24h High/Low
$0.0124
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Yield Farming
Lending/Borrowing Protocols
Chains
Ethereum
0x4c19596f5aaff45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0122 | $0.0124 | $0.0115 | $0.0122 | $4.04M | $16.27M |
| Dec 2, 2025 | $0.0118 | $0.0123 | $0.0115 | $0.0122 | $3.89M | $15.74M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.0117 | $0.0119 | $7.66M | $15.84M |
| Nov 30, 2025 | $0.0132 | $0.0137 | $0.0129 | $0.0129 | $11.65M | $17.56M |
| Nov 29, 2025 | $0.0129 | $0.0132 | $0.0126 | $0.0132 | $3.01M | $16.96M |
| Nov 28, 2025 | $0.0131 | $0.0131 | $0.0127 | $0.0129 | $3.06M | $17.16M |
| Nov 27, 2025 | $0.0130 | $0.0133 | $0.0130 | $0.0131 | $3.44M | $17.46M |
| Nov 26, 2025 | $0.0129 | $0.0129 | $0.0125 | $0.0129 | $2.80M | $16.94M |
| Nov 25, 2025 | $0.0128 | $0.0128 | $0.0124 | $0.0128 | $4.88M | $16.80M |
| Nov 24, 2025 | $0.0123 | $0.0129 | $0.0121 | $0.0128 | $4.73M | $16.56M |
| Nov 23, 2025 | $0.0124 | $0.0126 | $0.0123 | $0.0125 | $4.03M | $16.54M |
| Nov 22, 2025 | $0.0125 | $0.0126 | $0.0122 | $0.0125 | $6.96M | $16.39M |
| Nov 21, 2025 | $0.0136 | $0.0140 | $0.0121 | $0.0121 | $9.91M | $17.22M |
| Nov 20, 2025 | $0.0134 | $0.0145 | $0.0131 | $0.0137 | $6.39M | $18.17M |
| Nov 19, 2025 | $0.0137 | $0.0138 | $0.0126 | $0.0132 | $4.98M | $17.69M |
| Nov 18, 2025 | $0.0134 | $0.0139 | $0.0133 | $0.0138 | $6.16M | $18.00M |
| Nov 17, 2025 | $0.0138 | $0.0140 | $0.0133 | $0.0134 | $7.71M | $18.21M |
| Nov 16, 2025 | $0.0149 | $0.0150 | $0.0136 | $0.0137 | $4.69M | $19.32M |
| Nov 15, 2025 | $0.0148 | $0.0152 | $0.0148 | $0.0149 | $6.83M | $19.97M |
| Nov 14, 2025 | $0.0159 | $0.0159 | $0.0149 | $0.0149 | $8.10M | $20.41M |
| Nov 13, 2025 | $0.0166 | $0.0171 | $0.0155 | $0.0158 | $5.22M | $22.02M |
| Nov 12, 2025 | $0.0169 | $0.0177 | $0.0164 | $0.0167 | $4.53M | $22.76M |
| Nov 11, 2025 | $0.0176 | $0.0182 | $0.0174 | $0.0176 | $5.20M | $23.42M |
| Nov 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.86M | $23.73M |
| Nov 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.37M | $23.65M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $8.47M | $24.18M |
| Nov 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.51M | $20.87M |
| Nov 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.52M | $21.37M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $12.55M | $21.15M |
| Nov 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.63M | $21.34M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.94M | $24.46M |
| Nov 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.46M | $24.42M |
| Nov 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.72M | $24.40M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $15.76M | $23.17M |
| Oct 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.40M | $24.24M |
| Oct 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.17M | $23.44M |