TrueFi
TRU
Rank #1143
$0.0122
Updated 26 days ago
Market Cap
$16.27M
24h Volume
$4.04M
Avg Volume (30d)
$6.05M
24h High/Low
$0.0124
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Yield Farming
Lending/Borrowing Protocols
Chains
Ethereum
0x4c19596f5aaff45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0122 | $0.0124 | $0.0115 | $0.0122 | $4.04M | $16.27M |
| Dec 2, 2025 | $0.0118 | $0.0123 | $0.0115 | $0.0122 | $3.89M | $15.74M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.0117 | $0.0119 | $7.66M | $15.84M |
| Nov 30, 2025 | $0.0132 | $0.0137 | $0.0129 | $0.0129 | $11.65M | $17.56M |
| Nov 29, 2025 | $0.0129 | $0.0132 | $0.0126 | $0.0132 | $3.01M | $16.96M |