TrueUSD
TUSD
Rank #172
$0.9983
Updated 25 days ago
Market Cap
$493.67M
24h Volume
$11.45M
Avg Volume (6m)
$15.47M
24h High/Low
$0.9984
$0.9957
$0.9957
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Tron Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Chains
Ethereum
0x0000000000085d4...
Tron
TUpMhErZL2fhh4sVN...
Avalanche
0x1c20e891bab6b17...
Binance Smart Chain
0x40af3827f39d0ea...
Binancecoin
TUSDB-888
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9983 | $0.9984 | $0.9957 | $0.9983 | $11.45M | $493.67M |
| Dec 2, 2025 | $0.9955 | $0.9967 | $0.9955 | $0.9964 | $8.96M | $492.69M |
| Dec 1, 2025 | $0.9958 | $0.9965 | $0.9956 | $0.9958 | $8.77M | $492.59M |
| Nov 30, 2025 | $0.9965 | $0.9966 | $0.9959 | $0.9960 | $6.45M | $492.68M |
| Nov 29, 2025 | $0.9960 | $0.9969 | $0.9956 | $0.9966 | $8.52M | $492.69M |
| Nov 28, 2025 | $0.9964 | $0.9966 | $0.9952 | $0.9962 | $7.48M | $492.60M |
| Nov 27, 2025 | $0.9958 | $0.9969 | $0.9953 | $0.9963 | $7.40M | $492.55M |
| Nov 26, 2025 | $0.9972 | $0.9974 | $0.9954 | $0.9957 | $7.71M | $492.50M |
| Nov 25, 2025 | $0.9971 | $0.9976 | $0.9955 | $0.9969 | $8.66M | $492.62M |
| Nov 24, 2025 | $0.9968 | $0.9971 | $0.9954 | $0.9963 | $8.19M | $492.64M |
| Nov 23, 2025 | $0.9964 | $0.9971 | $0.9960 | $0.9965 | $8.64M | $492.81M |
| Nov 22, 2025 | $0.9968 | $0.9979 | $0.9962 | $0.9969 | $9.73M | $492.97M |
| Nov 21, 2025 | $0.9960 | $0.9979 | $0.9958 | $0.9967 | $14.43M | $492.76M |
| Nov 20, 2025 | $0.9956 | $0.9972 | $0.9955 | $0.9957 | $11.40M | $492.64M |
| Nov 19, 2025 | $0.9948 | $0.9963 | $0.9943 | $0.9961 | $9.94M | $492.24M |
| Nov 18, 2025 | $0.9945 | $0.9975 | $0.9944 | $0.9964 | $11.06M | $492.47M |
| Nov 17, 2025 | $0.9964 | $0.9966 | $0.9942 | $0.9948 | $10.45M | $492.26M |
| Nov 16, 2025 | $0.9955 | $0.9965 | $0.9934 | $0.9961 | $7.78M | $492.22M |
| Nov 15, 2025 | $0.9965 | $0.9965 | $0.9948 | $0.9950 | $10.45M | $492.30M |
| Nov 14, 2025 | $0.9958 | $0.9965 | $0.9940 | $0.9950 | $10.90M | $492.26M |
| Nov 13, 2025 | $0.9959 | $0.9968 | $0.9950 | $0.9953 | $7.38M | $492.52M |
| Nov 12, 2025 | $0.9981 | $0.9985 | $0.9961 | $0.9967 | $12.25M | $493.42M |
| Nov 11, 2025 | $0.9975 | $1.0000 | $0.9960 | $0.9975 | $16.48M | $493.60M |
| Nov 10, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $14.47M | $493.37M |
| Nov 9, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $12.16M | $493.41M |
| Nov 8, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $7.54M | $492.33M |
| Nov 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $18.09M | $493.30M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.01M | $497.38M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $32.86M | $493.85M |
| Nov 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $23.34M | $493.37M |
| Nov 3, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $12.75M | $493.59M |
| Nov 2, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $6.59M | $492.71M |
| Nov 1, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $8.28M | $492.63M |
| Oct 31, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $21.68M | $493.41M |
| Oct 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $18.04M | $493.79M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $17.06M | $493.87M |
| Oct 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $20.24M | $493.79M |
| Oct 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $14.55M | $493.06M |
| Oct 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $6.40M | $493.13M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $16.62M | $493.79M |
| Oct 24, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $7.28M | $493.69M |
| Oct 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $21.10M | $493.66M |
| Oct 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $21.88M | $494.07M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.94M | $493.96M |
| Oct 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $15.28M | $494.24M |
| Oct 19, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $8.05M | $493.04M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $27.08M | $494.32M |
| Oct 17, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $8.96M | $492.84M |
| Oct 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.09M | $493.36M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.04M | $494.29M |
| Oct 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.96M | $494.31M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.41M | $494.58M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $27.44M | $494.34M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.00M | $495.51M |
| Oct 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.66M | $494.23M |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.08M | $494.42M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.91M | $493.91M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.64M | $494.44M |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.64M | $494.31M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.96M | $494.28M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.67M | $494.74M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.13M | $494.66M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.09M | $494.36M |
| Oct 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.08M | $493.97M |
| Sep 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.88M | $494.29M |
| Sep 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.10M | $494.09M |
| Sep 28, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.90M | $493.94M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.56M | $493.74M |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $22.60M | $494.45M |
| Sep 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.89M | $494.50M |
| Sep 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.19M | $494.06M |
| Sep 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.28M | $494.34M |
| Sep 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.09M | $493.88M |
| Sep 21, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $6.79M | $493.07M |
| Sep 20, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $14.81M | $493.81M |
| Sep 19, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $15.51M | $493.55M |
| Sep 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $19.94M | $493.74M |
| Sep 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $12.86M | $493.82M |
| Sep 16, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.83M | $493.83M |
| Sep 15, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $8.28M | $493.12M |
| Sep 14, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.33M | $493.93M |
| Sep 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.53M | $494.28M |
| Sep 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $8.14M | $493.95M |
| Sep 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $17.44M | $492.80M |
| Sep 10, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $13.29M | $492.77M |
| Sep 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $19.23M | $493.32M |
| Sep 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.97M | $492.82M |
| Sep 7, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $6.53M | $492.72M |
| Sep 6, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.50M | $492.63M |
| Sep 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $14.97M | $493.73M |
| Sep 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.69M | $493.81M |
| Sep 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $18.31M | $493.54M |
| Sep 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $19.83M | $493.71M |
| Sep 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $15.23M | $493.79M |
| Aug 31, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $6.50M | $492.90M |
| Aug 30, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $15.11M | $493.91M |
| Aug 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $11.31M | $493.20M |
| Aug 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $9.78M | $493.34M |
| Aug 27, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $9.34M | $493.26M |
| Aug 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $12.03M | $493.96M |
| Aug 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $9.14M | $493.41M |
| Aug 24, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $8.15M | $493.20M |
| Aug 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $12.80M | $493.81M |
| Aug 22, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $9.02M | $493.01M |
| Aug 21, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $8.07M | $493.21M |
| Aug 20, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $24.36M | $493.04M |
| Aug 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $25.28M | $494.09M |
| Aug 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.95M | $493.50M |
| Aug 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $18.92M | $493.85M |
| Aug 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $27.50M | $494.20M |
| Aug 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $37.49M | $494.43M |
| Aug 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $37.53M | $493.48M |
| Aug 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $26.07M | $493.84M |
| Aug 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $28.03M | $493.89M |
| Aug 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $26.50M | $493.91M |
| Aug 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $22.17M | $493.81M |
| Aug 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $25.20M | $493.72M |
| Aug 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.62M | $493.31M |
| Aug 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $17.93M | $493.46M |
| Aug 6, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $22.57M | $493.45M |
| Aug 5, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $19.49M | $493.13M |
| Aug 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $16.31M | $493.20M |
| Aug 3, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $24.56M | $493.19M |
| Aug 2, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $19.29M | $492.51M |
| Aug 1, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $14.30M | $492.52M |
| Jul 31, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $18.42M | $492.85M |
| Jul 30, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $29.86M | $493.26M |
| Jul 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $24.37M | $493.45M |
| Jul 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.22M | $493.99M |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.21M | $494.35M |
| Jul 26, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $11.17M | $494.22M |
| Jul 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $19.62M | $494.12M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.37M | $494.22M |
| Jul 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.24M | $494.30M |
| Jul 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $18.96M | $493.75M |
| Jul 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.16M | $494.27M |
| Jul 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $11.59M | $493.89M |
| Jul 19, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.93M | $493.52M |
| Jul 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.21M | $494.35M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.32M | $494.83M |
| Jul 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $22.73M | $493.82M |
| Jul 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.49M | $494.25M |
| Jul 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.53M | $493.54M |
| Jul 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.98M | $493.52M |
| Jul 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.89M | $494.16M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.51M | $493.99M |
| Jul 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $16.38M | $493.93M |
| Jul 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.07M | $493.67M |
| Jul 8, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.85M | $493.16M |
| Jul 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $5.66M | $493.25M |
| Jul 6, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $5.29M | $493.12M |
| Jul 5, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $6.42M | $493.09M |
| Jul 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.58M | $493.27M |
| Jul 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $15.95M | $493.60M |
| Jul 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $12.16M | $494.04M |
| Jul 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $12.08M | $493.97M |
| Jun 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $6.42M | $494.34M |
| Jun 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.94M | $493.48M |
| Jun 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.48M | $494.21M |