TRON
TRX
Rank #9
$0.2792
Updated 25 days ago
Market Cap
$26.44B
24h Volume
$734.01M
Avg Volume (30d)
$602.93M
24h High/Low
$0.2831
$0.2776
$0.2776
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Proof of Stake (PoS)
GMCI Layer 1 Index
World Liberty Financial Portfolio
Tron Ecosystem
Alleged SEC Securities
Made in China
DWF Labs Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2792 | $0.2831 | $0.2776 | $0.2792 | $734.01M | $26.44B |
| Dec 2, 2025 | $0.2772 | $0.2830 | $0.2768 | $0.2813 | $745.56M | $26.42B |
| Dec 1, 2025 | $0.2816 | $0.2816 | $0.2756 | $0.2781 | $748.35M | $26.29B |
| Nov 30, 2025 | $0.2810 | $0.2827 | $0.2798 | $0.2821 | $362.79M | $26.63B |
| Nov 29, 2025 | $0.2811 | $0.2817 | $0.2805 | $0.2810 | $481.11M | $26.61B |
| Nov 28, 2025 | $0.2802 | $0.2818 | $0.2800 | $0.2813 | $545.78M | $26.57B |