TROLL
TROLL
Rank #684
$0.0337
Updated 4 months ago
Market Cap
$33.72M
24h Volume
$2.65M
Avg Volume (6m)
$5.11M
24h High/Low
$0.0343
$0.0306
$0.0306
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
5UUH9RTDiSpq6HKS6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0337 | $0.0343 | $0.0306 | $0.0337 | $2.65M | $33.72M |
| Dec 2, 2025 | $0.0301 | $0.0341 | $0.0295 | $0.0333 | $3.29M | $31.50M |
| Dec 1, 2025 | $0.0350 | $0.0350 | $0.0286 | $0.0306 | $3.42M | $30.79M |
| Nov 30, 2025 | $0.0358 | $0.0380 | $0.0355 | $0.0355 | $2.43M | $36.53M |
| Nov 29, 2025 | $0.0380 | $0.0385 | $0.0358 | $0.0358 | $2.92M | $36.75M |
| Nov 28, 2025 | $0.0394 | $0.0417 | $0.0384 | $0.0384 | $2.85M | $39.82M |
| Nov 27, 2025 | $0.0407 | $0.0422 | $0.0386 | $0.0386 | $3.82M | $40.78M |
| Nov 26, 2025 | $0.0419 | $0.0431 | $0.0383 | $0.0423 | $3.44M | $40.51M |
| Nov 25, 2025 | $0.0422 | $0.0442 | $0.0409 | $0.0419 | $3.43M | $42.05M |
| Nov 24, 2025 | $0.0389 | $0.0433 | $0.0374 | $0.0420 | $2.97M | $39.71M |
| Nov 23, 2025 | $0.0383 | $0.0429 | $0.0380 | $0.0404 | $2.74M | $40.43M |
| Nov 22, 2025 | $0.0361 | $0.0399 | $0.0361 | $0.0377 | $3.90M | $37.46M |
| Nov 21, 2025 | $0.0385 | $0.0388 | $0.0343 | $0.0358 | $4.31M | $36.69M |
| Nov 20, 2025 | $0.0384 | $0.0452 | $0.0364 | $0.0400 | $5.94M | $41.14M |
| Nov 19, 2025 | $0.0392 | $0.0392 | $0.0349 | $0.0381 | $5.04M | $37.06M |
| Nov 18, 2025 | $0.0323 | $0.0399 | $0.0322 | $0.0399 | $4.69M | $34.60M |
| Nov 17, 2025 | $0.0354 | $0.0374 | $0.0324 | $0.0327 | $4.62M | $35.31M |
| Nov 16, 2025 | $0.0373 | $0.0406 | $0.0342 | $0.0354 | $3.67M | $37.16M |
| Nov 15, 2025 | $0.0362 | $0.0387 | $0.0362 | $0.0371 | $4.86M | $37.70M |
| Nov 14, 2025 | $0.0446 | $0.0446 | $0.0369 | $0.0380 | $5.51M | $40.11M |
| Nov 13, 2025 | $0.0472 | $0.0484 | $0.0421 | $0.0444 | $4.87M | $46.24M |
| Nov 12, 2025 | $0.0474 | $0.0514 | $0.0454 | $0.0466 | $6.21M | $47.86M |
| Nov 11, 2025 | $0.0512 | $0.0603 | $0.0503 | $0.0512 | $5.10M | $51.30M |
| Nov 10, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.01M | $56.85M |
| Nov 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $4.26M | $48.18M |
| Nov 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $7.47M | $52.00M |
| Nov 7, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $7.55M | $42.91M |
| Nov 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.16M | $50.90M |
| Nov 5, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $9.97M | $51.02M |
| Nov 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $10.59M | $59.82M |
| Nov 3, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $3.55M | $77.52M |
| Nov 2, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $3.97M | $79.90M |
| Nov 1, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.35M | $82.66M |
| Oct 31, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $8.84M | $82.85M |
| Oct 30, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.08M | $91.54M |
| Oct 29, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $4.93M | $95.77M |
| Oct 28, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $7.64M | $101.21M |