TROLL
TROLL
Rank #684
$0.0337
Updated 25 days ago
Market Cap
$33.72M
24h Volume
$2.65M
Avg Volume (30d)
$2.93M
24h High/Low
$0.0343
$0.0306
$0.0306
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
5UUH9RTDiSpq6HKS6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0337 | $0.0343 | $0.0306 | $0.0337 | $2.65M | $33.72M |
| Dec 2, 2025 | $0.0301 | $0.0341 | $0.0295 | $0.0333 | $3.29M | $31.50M |
| Dec 1, 2025 | $0.0350 | $0.0350 | $0.0286 | $0.0306 | $3.42M | $30.79M |
| Nov 30, 2025 | $0.0358 | $0.0380 | $0.0355 | $0.0355 | $2.43M | $36.53M |
| Nov 29, 2025 | $0.0380 | $0.0385 | $0.0358 | $0.0358 | $2.92M | $36.75M |
| Nov 28, 2025 | $0.0394 | $0.0417 | $0.0384 | $0.0384 | $2.85M | $39.82M |