Trevee Staked Plasma USD
SPLUSD
Rank #873
$1.00
Updated 25 days ago
Market Cap
$12.40M
24h Volume
$15.88
Avg Volume (6m)
$34.61K
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Plasma Ecosystem
Yield-Bearing Stablecoin
Chains
Plasma
0x616185600989bf8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.88 | $12.40M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.91 | $12.40M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.83 | $12.40M |
| Nov 17, 2025 | $0.9921 | $0.9922 | $0.9921 | $0.9921 | $149.69 | $30.38M |
| Nov 16, 2025 | $0.9920 | $0.9926 | $0.9918 | $0.9921 | $238.39 | $30.38M |
| Nov 15, 2025 | $0.9844 | $0.9963 | $0.9766 | $0.9920 | $426.91 | $35.42M |
| Nov 14, 2025 | $0.9029 | $0.9823 | $0.8954 | $0.9813 | $168.68 | $38.76M |
| Nov 13, 2025 | $0.7945 | $0.9104 | $0.7877 | $0.9029 | $217.35 | $35.55M |
| Nov 12, 2025 | $0.8393 | $0.8776 | $0.7945 | $0.7945 | $827.48 | $34.50M |
| Nov 11, 2025 | $0.8346 | $0.9040 | $0.7838 | $0.8346 | $1.24K | $34.93M |
| Nov 10, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $516.66 | $37.83M |
| Nov 9, 2025 | $0.8981 | $0.8981 | $0.8981 | $0.8981 | $1.33K | $37.58M |
| Nov 8, 2025 | $0.9152 | $0.9152 | $0.9152 | $0.9152 | $7.17K | $38.30M |
| Nov 7, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $120.18K | $35.72M |
| Nov 6, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $3.30K | $38.98M |
| Nov 5, 2025 | $0.9604 | $0.9604 | $0.9604 | $0.9604 | $3.05K | $40.19M |
| Nov 4, 2025 | $0.9320 | $0.9320 | $0.9320 | $0.9320 | $55.57K | $39.00M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.83 | $44.01M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.17K | $43.59M |
| Nov 1, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $3.22K | $43.04M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $47.62K | $46.07M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $217.40K | $0.00 |
| Oct 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $182.76K | $0.00 |
| Oct 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $182.76K | $0.00 |