Trevee Plasma USD
PLUSD
Rank #849
$1.01
Updated 25 days ago
Market Cap
$9.62M
24h Volume
$206.05
Avg Volume (1y)
$37.62K
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Plasma Ecosystem
Chains
Plasma
0xf91c31299e998c5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $206.05 | $9.62M |
| Dec 2, 2025 | $0.9949 | $1.01 | $0.9911 | $1.01 | $654.92 | $9.99M |
| Dec 1, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.45K | $10.27M |
| Nov 30, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $989.68 | $10.43M |
| Nov 29, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $989.68 | $10.43M |
| Nov 26, 2025 | $0.9965 | $0.9965 | $0.9820 | $0.9820 | $868.40 | $10.75M |
| Nov 25, 2025 | $0.9935 | $0.9965 | $0.9822 | $0.9965 | $497.27 | $10.77M |
| Nov 24, 2025 | $0.9965 | $0.9965 | $0.9935 | $0.9935 | $1.05K | $11.39M |
| Nov 23, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $989.68 | $12.58M |
| Nov 22, 2025 | $0.9962 | $0.9962 | $0.9819 | $0.9819 | $886.33 | $12.52M |
| Nov 21, 2025 | $0.9956 | $0.9962 | $0.9811 | $0.9962 | $534.47 | $12.47M |
| Nov 20, 2025 | $0.9620 | $0.9956 | $0.9619 | $0.9956 | $1.31K | $22.12M |
| Nov 19, 2025 | $0.9616 | $0.9835 | $0.9616 | $0.9619 | $9.35K | $29.11M |
| Nov 18, 2025 | $0.9975 | $0.9977 | $0.9750 | $0.9750 | $3.11K | $29.46M |
| Nov 17, 2025 | $0.9994 | $0.9995 | $0.9970 | $0.9973 | $1.68K | $36.38M |
| Nov 16, 2025 | $0.9952 | $0.9995 | $0.9939 | $0.9994 | $11.48K | $39.59M |
| Nov 15, 2025 | $0.9924 | $0.9961 | $0.9868 | $0.9951 | $12.53K | $39.46M |
| Nov 14, 2025 | $1.00 | $1.01 | $0.9675 | $0.9898 | $1.55K | $39.55M |
| Nov 13, 2025 | $0.9085 | $1.00 | $0.8941 | $1.00 | $420.00 | $38.09M |
| Nov 12, 2025 | $0.9783 | $0.9917 | $0.9085 | $0.9085 | $2.13K | $38.58M |
| Nov 11, 2025 | $0.9667 | $1.00 | $0.9409 | $0.9667 | $2.29K | $38.85M |
| Nov 10, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $430.29 | $39.43M |
| Nov 9, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $6.96K | $39.35M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.77K | $40.11M |
| Nov 7, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $256.80K | $39.83M |
| Nov 6, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $14.22K | $39.49M |
| Nov 5, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $43.43K | $41.58M |
| Nov 4, 2025 | $0.9477 | $0.9477 | $0.9477 | $0.9477 | $67.09K | $39.93M |
| Nov 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $796.78 | $48.73M |
| Nov 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.74K | $48.37M |
| Nov 1, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $10.56K | $47.82M |
| Oct 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $99.82K | $55.28M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $270.48K | $0.00 |
| Oct 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $232.26K | $0.00 |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $232.26K | $0.00 |