Tree
TREE
Rank #1058
$0.2893
Updated 26 days ago
Market Cap
$29.28M
24h Volume
$58.23K
Avg Volume (6m)
$123.09K
24h High/Low
$0.2933
$0.2714
$0.2714
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Analytics
Chains
Ethereum
0xba25b2281214300...
Base
0x52c2b317eb0bb61...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2893 | $0.2933 | $0.2714 | $0.2893 | $58.23K | $29.28M |
| Dec 2, 2025 | $0.2687 | $0.2905 | $0.2687 | $0.2895 | $29.02K | $28.07M |
| Dec 1, 2025 | $0.2866 | $0.2866 | $0.2605 | $0.2691 | $49.45K | $27.09M |
| Nov 30, 2025 | $0.2889 | $0.2923 | $0.2882 | $0.2919 | $23.76K | $29.37M |
| Nov 29, 2025 | $0.2891 | $0.2907 | $0.2854 | $0.2889 | $44.83K | $29.17M |
| Nov 28, 2025 | $0.2882 | $0.2914 | $0.2862 | $0.2900 | $43.62K | $29.27M |
| Nov 27, 2025 | $0.2907 | $0.2918 | $0.2856 | $0.2877 | $26.18K | $29.29M |
| Nov 26, 2025 | $0.2801 | $0.2907 | $0.2763 | $0.2902 | $25.82K | $28.59M |
| Nov 25, 2025 | $0.2745 | $0.2810 | $0.2675 | $0.2810 | $37.70K | $27.72M |
| Nov 24, 2025 | $0.2619 | $0.2773 | $0.2609 | $0.2750 | $44.69K | $27.09M |
| Nov 23, 2025 | $0.2582 | $0.2676 | $0.2582 | $0.2650 | $183.79K | $26.72M |
| Nov 22, 2025 | $0.2403 | $0.2724 | $0.2374 | $0.2597 | $41.41K | $24.57M |
| Nov 21, 2025 | $0.2409 | $0.2431 | $0.2290 | $0.2365 | $33.68K | $24.01M |
| Nov 20, 2025 | $0.2512 | $0.2538 | $0.2382 | $0.2450 | $19.15K | $25.22M |
| Nov 19, 2025 | $0.2535 | $0.2539 | $0.2376 | $0.2476 | $23.78K | $25.21M |
| Nov 18, 2025 | $0.2414 | $0.2564 | $0.2386 | $0.2541 | $22.34K | $25.02M |
| Nov 17, 2025 | $0.2449 | $0.2549 | $0.2380 | $0.2411 | $20.17K | $25.13M |
| Nov 16, 2025 | $0.2444 | $0.2516 | $0.2385 | $0.2434 | $17.88K | $24.84M |
| Nov 15, 2025 | $0.2373 | $0.2460 | $0.2369 | $0.2439 | $32.47K | $24.52M |
| Nov 14, 2025 | $0.2372 | $0.2439 | $0.2296 | $0.2404 | $29.00K | $23.93M |
| Nov 13, 2025 | $0.2485 | $0.2561 | $0.2316 | $0.2369 | $69.73K | $25.05M |
| Nov 12, 2025 | $0.2593 | $0.2681 | $0.2454 | $0.2492 | $70.44K | $26.03M |
| Nov 11, 2025 | $0.2614 | $0.2666 | $0.2579 | $0.2614 | $35.34K | $26.64M |
| Nov 10, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $108.27K | $26.21M |
| Nov 9, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $21.30K | $26.77M |
| Nov 8, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $19.35K | $26.71M |
| Nov 7, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $28.55K | $25.23M |
| Nov 6, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $17.82K | $25.82M |
| Nov 5, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $271.76K | $24.11M |
| Nov 4, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $41.74K | $28.12M |
| Nov 3, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $60.37K | $30.13M |
| Nov 2, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $166.78K | $30.22M |
| Nov 1, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $18.73K | $28.92M |
| Oct 31, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $56.46K | $28.01M |
| Oct 30, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $40.14K | $29.37M |
| Oct 29, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $25.18K | $29.44M |
| Oct 28, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $232.23K | $30.09M |
| Oct 27, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $84.95K | $30.47M |
| Oct 26, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $14.87K | $28.65M |
| Oct 25, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $55.99K | $27.85M |
| Oct 24, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $102.32K | $26.75M |
| Oct 23, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $27.70K | $27.30M |
| Oct 22, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $34.92K | $27.38M |
| Oct 21, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $112.58K | $27.77M |
| Oct 20, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $407.69K | $27.45M |
| Oct 19, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $4.28K | $24.95M |
| Oct 18, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $234.62K | $24.70M |
| Oct 17, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $34.10K | $26.05M |
| Oct 16, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $178.99K | $26.62M |
| Oct 15, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $313.75K | $28.82M |
| Oct 14, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $8.77K | $31.92M |
| Oct 13, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $107.66K | $31.37M |
| Oct 12, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $117.25K | $29.14M |
| Oct 11, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $60.57K | $27.77M |
| Oct 10, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $139.44K | $30.26M |
| Oct 9, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $34.38K | $29.98M |
| Oct 8, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $29.08K | $28.92M |
| Oct 7, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $269.04K | $30.31M |
| Oct 6, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $28.00K | $33.08M |
| Oct 5, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $3.91K | $32.64M |
| Oct 4, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $6.04K | $32.67M |
| Oct 3, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $92.79K | $32.08M |
| Oct 2, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $102.10K | $31.85M |
| Oct 1, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $158.27K | $32.13M |
| Sep 30, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $124.62K | $30.73M |
| Sep 29, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $90.31K | $30.52M |
| Sep 28, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $97.35K | $32.30M |
| Sep 27, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $87.67K | $32.12M |
| Sep 26, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $86.60K | $28.07M |
| Sep 25, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $140.31K | $31.95M |
| Sep 24, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $107.24K | $29.95M |
| Sep 23, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $215.35K | $30.86M |
| Sep 22, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $226.09K | $33.35M |
| Sep 21, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $127.29K | $34.57M |
| Sep 20, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $259.93K | $31.70M |
| Sep 19, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $167.99K | $32.81M |
| Sep 18, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $117.32K | $36.22M |
| Sep 17, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $81.52K | $35.19M |
| Sep 16, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $481.47K | $33.22M |
| Sep 15, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $113.13K | $36.48M |
| Sep 14, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $93.15K | $34.41M |
| Sep 13, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $84.07K | $36.24M |
| Sep 12, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $88.10K | $36.72M |
| Sep 11, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $147.48K | $35.22M |
| Sep 10, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $119.22K | $35.54M |
| Sep 9, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $117.60K | $32.27M |
| Sep 8, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $99.18K | $32.03M |
| Sep 7, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $80.53K | $31.45M |
| Sep 6, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $86.09K | $31.89M |
| Sep 5, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $79.28K | $34.26M |
| Sep 4, 2025 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $155.08K | $35.38M |
| Sep 3, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $81.37K | $31.57M |
| Sep 2, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $174.82K | $32.47M |
| Sep 1, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $210.06K | $33.08M |
| Aug 31, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $134.82K | $33.64M |
| Aug 30, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $351.76K | $36.11M |
| Aug 29, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $870.66K | $34.27M |
| Aug 28, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $267.54K | $33.58M |
| Aug 27, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $127.51K | $34.98M |
| Aug 26, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $51.15K | $33.98M |
| Aug 25, 2025 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | $69.91K | $37.27M |
| Aug 24, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $6.39K | $37.55M |
| Aug 23, 2025 | $0.3770 | $0.3770 | $0.3770 | $0.3770 | $131.64K | $38.28M |
| Aug 22, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $44.65K | $32.28M |
| Aug 21, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $125.19K | $33.74M |
| Aug 20, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $251.63K | $32.73M |
| Aug 19, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $72.19K | $35.83M |
| Aug 18, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $127.56K | $36.94M |
| Aug 17, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $19.66K | $37.00M |
| Aug 16, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $24.86K | $37.16M |
| Aug 15, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $153.11K | $38.19M |
| Aug 14, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $9.54K | $40.13M |
| Aug 13, 2025 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $662.64K | $39.04M |
| Aug 12, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $81.48K | $35.03M |
| Aug 11, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $86.66K | $39.51M |
| Aug 10, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $82.87K | $35.88M |
| Aug 9, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $97.53K | $35.58M |
| Aug 8, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $82.20K | $32.14M |
| Aug 7, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $254.39K | $32.08M |
| Aug 6, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $79.98K | $33.32M |
| Aug 5, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $101.72K | $34.00M |
| Aug 4, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $96.95K | $31.29M |
| Aug 3, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $87.70K | $30.84M |
| Aug 2, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $98.00K | $31.83M |
| Aug 1, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $97.23K | $33.38M |
| Jul 31, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $130.37K | $35.37M |
| Jul 30, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $1.42M | $36.11M |
| Jul 29, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $904.57K | $32.43M |
| Jul 28, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $94.95K | $37.95M |
| Jul 27, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $88.77K | $34.19M |
| Jul 26, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $314.31K | $36.05M |
| Jul 25, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $83.67K | $37.67M |
| Jul 24, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $82.50K | $35.03M |
| Jul 23, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $113.69K | $35.58M |
| Jul 22, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $239.98K | $38.12M |
| Jul 21, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $84.83K | $39.79M |
| Jul 20, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $88.44K | $38.35M |
| Jul 19, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $99.71K | $38.22M |
| Jul 18, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $88.58K | $37.85M |
| Jul 17, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $221.47K | $36.56M |
| Jul 16, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $80.18K | $34.63M |
| Jul 15, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $88.47K | $33.42M |
| Jul 14, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $83.12K | $31.90M |
| Jul 13, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $57.14K | $34.54M |
| Jul 12, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $103.99K | $32.49M |
| Jul 11, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $98.01K | $33.37M |
| Jul 10, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $86.42K | $33.63M |
| Jul 9, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $157.55K | $31.14M |
| Jul 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $46.38K | $28.78M |
| Jul 7, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $67.60K | $30.43M |
| Jul 6, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $66.96K | $28.03M |
| Jul 5, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $74.58K | $28.67M |
| Jul 4, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $61.69K | $30.18M |
| Jul 3, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $227.92K | $31.03M |
| Jul 2, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $55.29K | $30.16M |
| Jul 1, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $59.82K | $31.23M |
| Jun 30, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $92.43K | $32.90M |
| Jun 29, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $141.45K | $31.14M |