Tranchess
CHESS
Rank #1821
$0.0335
Updated 28 days ago
Market Cap
$6.84M
24h Volume
$28.59M
Avg Volume (90d)
$3.18M
24h High/Low
$0.0401
$0.0265
$0.0265
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Chains
Binance Smart Chain
0x20de22029ab63cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0335 | $0.0401 | $0.0265 | $0.0335 | $28.59M | $6.84M |
| Dec 2, 2025 | $0.0302 | $0.0313 | $0.0265 | $0.0284 | $25.22M | $5.91M |
| Dec 1, 2025 | $0.0371 | $0.0478 | $0.0303 | $0.0303 | $13.63M | $7.41M |
| Nov 30, 2025 | $0.0367 | $0.0373 | $0.0367 | $0.0373 | $631.09K | $7.62M |
| Nov 29, 2025 | $0.0367 | $0.0376 | $0.0364 | $0.0366 | $1.06M | $7.63M |
| Nov 28, 2025 | $0.0385 | $0.0386 | $0.0363 | $0.0368 | $1.06M | $7.73M |
| Nov 27, 2025 | $0.0403 | $0.0403 | $0.0387 | $0.0387 | $876.97K | $8.11M |
| Nov 26, 2025 | $0.0404 | $0.0410 | $0.0399 | $0.0404 | $780.36K | $8.29M |
| Nov 25, 2025 | $0.0406 | $0.0407 | $0.0399 | $0.0405 | $1.24M | $8.31M |
| Nov 24, 2025 | $0.0405 | $0.0415 | $0.0398 | $0.0403 | $1.82M | $8.35M |
| Nov 23, 2025 | $0.0411 | $0.0414 | $0.0406 | $0.0409 | $3.59M | $8.45M |
| Nov 22, 2025 | $0.0403 | $0.0416 | $0.0396 | $0.0410 | $3.00M | $8.34M |
| Nov 21, 2025 | $0.0406 | $0.0411 | $0.0385 | $0.0395 | $3.58M | $8.22M |
| Nov 20, 2025 | $0.0383 | $0.0410 | $0.0383 | $0.0410 | $1.86M | $8.17M |
| Nov 19, 2025 | $0.0382 | $0.0383 | $0.0363 | $0.0380 | $800.20K | $7.75M |
| Nov 18, 2025 | $0.0374 | $0.0389 | $0.0374 | $0.0384 | $953.66K | $7.84M |
| Nov 17, 2025 | $0.0384 | $0.0390 | $0.0373 | $0.0375 | $1.11M | $7.90M |
| Nov 16, 2025 | $0.0395 | $0.0397 | $0.0378 | $0.0380 | $925.48K | $8.00M |
| Nov 15, 2025 | $0.0389 | $0.0401 | $0.0389 | $0.0394 | $1.17M | $8.15M |
| Nov 14, 2025 | $0.0398 | $0.0399 | $0.0386 | $0.0391 | $1.29M | $8.09M |
| Nov 13, 2025 | $0.0406 | $0.0419 | $0.0391 | $0.0397 | $1.03M | $8.40M |
| Nov 12, 2025 | $0.0420 | $0.0438 | $0.0403 | $0.0410 | $832.54K | $8.71M |
| Nov 11, 2025 | $0.0437 | $0.0451 | $0.0431 | $0.0437 | $895.31K | $9.03M |
| Nov 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.14M | $9.21M |
| Nov 9, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.63M | $9.30M |
| Nov 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.42M | $9.50M |
| Nov 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.07M | $8.40M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.03M | $8.42M |
| Nov 5, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.36M | $8.48M |
| Nov 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.70M | $8.33M |
| Nov 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $824.01K | $8.60M |
| Nov 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $526.97K | $8.77M |
| Nov 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $888.58K | $8.59M |
| Oct 31, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.20M | $8.55M |
| Oct 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.35M | $9.48M |
| Oct 29, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.04M | $9.36M |
| Oct 28, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.80M | $9.75M |
| Oct 27, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $987.35K | $10.03M |
| Oct 26, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $678.64K | $9.66M |
| Oct 25, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $955.04K | $9.67M |
| Oct 24, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $873.30K | $9.52M |
| Oct 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.56M | $9.16M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $9.48M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $1.64M | $9.90M |
| Oct 20, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.73M | $10.08M |
| Oct 19, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.48M | $9.69M |
| Oct 18, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.62M | $9.62M |
| Oct 17, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $6.14M | $9.78M |
| Oct 16, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.80M | $10.01M |
| Oct 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.49M | $10.34M |
| Oct 14, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.82M | $10.49M |
| Oct 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.62M | $9.61M |
| Oct 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.97M | $8.34M |
| Oct 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $8.93M | $7.54M |
| Oct 10, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.01M | $12.43M |
| Oct 9, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $7.09M | $12.68M |
| Oct 8, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.55M | $12.31M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.64M | $12.85M |
| Oct 6, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.85M | $12.43M |
| Oct 5, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.95M | $12.52M |
| Oct 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.75M | $12.99M |
| Oct 3, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.18M | $12.95M |
| Oct 2, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.93M | $12.71M |