Tradoor
TRADOOR
Rank #925
$1.45
Updated 4 months ago
Market Cap
$20.81M
24h Volume
$42.61M
Avg Volume (6m)
$16.14M
24h High/Low
$1.90
$1.38
$1.38
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Alpha Spotlight
Telegram Apps
Binance Wallet IDO
Trading Bots
Chains
Binance Smart Chain
0x9123400446a5617...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.45 | $1.90 | $1.38 | $1.45 | $42.61M | $20.81M |
| Dec 2, 2025 | $1.58 | $1.77 | $1.23 | $1.49 | $104.98M | $21.36M |
| Dec 1, 2025 | $4.11 | $6.12 | $1.53 | $1.53 | $58.34M | $67.95M |
| Nov 30, 2025 | $3.46 | $4.54 | $3.45 | $4.30 | $27.43M | $54.20M |
| Nov 29, 2025 | $2.95 | $3.53 | $2.75 | $3.27 | $18.33M | $44.41M |
| Nov 28, 2025 | $2.09 | $2.81 | $2.00 | $2.72 | $42.95M | $34.17M |
| Nov 27, 2025 | $1.34 | $2.32 | $1.34 | $2.20 | $17.82M | $22.88M |
| Nov 26, 2025 | $1.30 | $1.54 | $1.27 | $1.35 | $24.62M | $20.05M |
| Nov 25, 2025 | $1.28 | $1.48 | $1.14 | $1.35 | $59.45M | $18.25M |
| Nov 24, 2025 | $1.15 | $2.83 | $1.15 | $1.33 | $39.55M | $25.73M |
| Nov 23, 2025 | $0.9131 | $1.20 | $0.9131 | $1.14 | $19.18M | $15.07M |
| Nov 22, 2025 | $2.02 | $2.10 | $0.9257 | $0.9257 | $10.21M | $23.40M |
| Nov 21, 2025 | $2.89 | $2.89 | $1.94 | $1.99 | $6.76M | $35.45M |
| Nov 20, 2025 | $2.91 | $2.91 | $2.78 | $2.84 | $8.81M | $41.10M |
| Nov 19, 2025 | $2.61 | $3.20 | $2.58 | $2.84 | $5.39M | $38.85M |
| Nov 18, 2025 | $2.77 | $2.79 | $2.53 | $2.58 | $4.41M | $38.46M |
| Nov 17, 2025 | $2.87 | $2.89 | $2.72 | $2.72 | $5.84M | $40.70M |
| Nov 16, 2025 | $2.67 | $2.92 | $2.51 | $2.88 | $9.03M | $40.14M |
| Nov 15, 2025 | $2.08 | $2.68 | $2.08 | $2.68 | $4.23M | $33.92M |
| Nov 14, 2025 | $2.26 | $2.27 | $1.92 | $2.08 | $3.21M | $29.93M |
| Nov 13, 2025 | $2.41 | $2.41 | $2.17 | $2.27 | $2.94M | $33.24M |
| Nov 12, 2025 | $2.30 | $2.46 | $2.30 | $2.42 | $2.80M | $34.02M |
| Nov 11, 2025 | $2.34 | $2.44 | $2.34 | $2.34 | $2.94M | $33.68M |
| Nov 10, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $5.08M | $34.68M |
| Nov 9, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $3.15M | $30.45M |
| Nov 8, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $3.21M | $29.89M |
| Nov 7, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $2.61M | $27.08M |
| Nov 6, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.57M | $28.86M |
| Nov 5, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $4.74M | $29.27M |
| Nov 4, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.92M | $29.36M |
| Nov 3, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $5.49M | $34.67M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $5.51M | $34.38M |
| Nov 1, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $5.01M | $34.68M |
| Oct 31, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $5.16M | $32.97M |
| Oct 30, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $7.12M | $36.54M |
| Oct 29, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $10.33M | $37.88M |
| Oct 28, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $12.34M | $41.41M |