Toshi
TOSHI
Rank #292
$0.00042686
Updated 25 days ago
Market Cap
$179.89M
24h Volume
$18.78M
Avg Volume (30d)
$18.64M
24h High/Low
$0.00044312
$0.00038297
$0.00038297
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Launchpad
Base Meme
Cat-Themed
Chains
Base
0xac1bd2486aaf3b5...
Binance Smart Chain
0x6a2608dabe09bc1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00042686 | $0.00044312 | $0.00038297 | $0.00042686 | $18.78M | $179.89M |
| Dec 2, 2025 | $0.00037311 | $0.00042276 | $0.00037311 | $0.00041915 | $17.44M | $165.48M |
| Dec 1, 2025 | $0.00040077 | $0.00040077 | $0.00035770 | $0.00037772 | $16.14M | $156.56M |
| Nov 30, 2025 | $0.00041741 | $0.00041954 | $0.00040930 | $0.00040930 | $13.10M | $174.48M |
| Nov 29, 2025 | $0.00043502 | $0.00043502 | $0.00041500 | $0.00041567 | $21.70M | $178.35M |
| Nov 28, 2025 | $0.00044243 | $0.00045419 | $0.00042128 | $0.00043267 | $24.70M | $182.22M |