Tornado Cash
TORN
Rank #651
$12.50
Updated 4 months ago
Market Cap
$47.44M
24h Volume
$5.32M
Avg Volume (6m)
$2.88M
24h High/Low
$12.79
$11.98
$11.98
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Privacy
Chains
Ethereum
0x77777feddddffc1...
Binance Smart Chain
0x1ba8d3c4c219b12...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $12.50 | $12.79 | $11.98 | $12.50 | $5.32M | $47.44M |
| Dec 2, 2025 | $12.07 | $12.71 | $11.98 | $12.60 | $4.82M | $46.70M |
| Dec 1, 2025 | $12.91 | $12.91 | $11.74 | $12.10 | $3.96M | $46.63M |
| Nov 30, 2025 | $12.65 | $13.09 | $12.48 | $13.09 | $1.99M | $48.48M |
| Nov 29, 2025 | $12.84 | $12.84 | $12.60 | $12.64 | $2.64M | $48.45M |
| Nov 28, 2025 | $13.13 | $13.15 | $12.70 | $12.88 | $3.14M | $49.14M |
| Nov 27, 2025 | $13.36 | $13.43 | $12.98 | $13.12 | $4.42M | $50.34M |
| Nov 26, 2025 | $12.86 | $13.63 | $12.86 | $13.63 | $3.65M | $50.07M |
| Nov 25, 2025 | $12.79 | $12.85 | $12.45 | $12.79 | $3.41M | $48.28M |
| Nov 24, 2025 | $12.25 | $12.83 | $11.86 | $12.74 | $2.28M | $47.13M |
| Nov 23, 2025 | $11.51 | $12.57 | $11.49 | $12.51 | $1.44M | $45.72M |
| Nov 22, 2025 | $11.48 | $11.53 | $11.13 | $11.53 | $3.49M | $43.38M |
| Nov 21, 2025 | $12.32 | $12.33 | $10.83 | $11.41 | $4.39M | $43.99M |
| Nov 20, 2025 | $13.30 | $13.30 | $12.06 | $12.37 | $3.17M | $48.97M |
| Nov 19, 2025 | $13.71 | $13.75 | $12.53 | $13.06 | $2.96M | $50.48M |
| Nov 18, 2025 | $13.53 | $13.84 | $12.94 | $13.82 | $4.20M | $50.95M |
| Nov 17, 2025 | $13.07 | $13.75 | $12.63 | $13.33 | $2.87M | $50.65M |
| Nov 16, 2025 | $14.25 | $14.68 | $12.89 | $12.89 | $1.43M | $53.30M |
| Nov 15, 2025 | $13.64 | $14.68 | $13.56 | $14.13 | $2.97M | $53.07M |
| Nov 14, 2025 | $14.77 | $14.77 | $13.68 | $13.75 | $4.20M | $53.57M |
| Nov 13, 2025 | $15.26 | $15.77 | $14.30 | $14.68 | $2.36M | $58.19M |
| Nov 12, 2025 | $15.21 | $15.43 | $15.05 | $15.26 | $1.92M | $57.96M |
| Nov 11, 2025 | $15.25 | $16.46 | $14.75 | $15.25 | $2.33M | $58.12M |
| Nov 10, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $1.72M | $64.10M |
| Nov 9, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $1.50M | $56.74M |
| Nov 8, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $3.90M | $58.57M |
| Nov 7, 2025 | $12.75 | $12.75 | $12.75 | $12.75 | $2.24M | $48.58M |
| Nov 6, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $3.03M | $47.07M |
| Nov 5, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $4.02M | $42.41M |
| Nov 4, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $2.92M | $46.22M |
| Nov 3, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $1.23M | $54.16M |
| Nov 2, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $939.58K | $50.71M |
| Nov 1, 2025 | $12.80 | $12.80 | $12.80 | $12.80 | $2.29M | $48.72M |
| Oct 31, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $2.76M | $48.36M |
| Oct 30, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $2.42M | $49.21M |
| Oct 29, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $1.67M | $49.73M |
| Oct 28, 2025 | $13.71 | $13.71 | $13.71 | $13.71 | $2.45M | $51.96M |