Torch of Liberty
LIBERTY
Rank #1004
$0.0191
Updated 26 days ago
Market Cap
$19.06M
24h Volume
$1.44M
Avg Volume (90d)
$1.58M
24h High/Low
$0.0201
$0.0187
$0.0187
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6ea8211a1e47dbd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0191 | $0.0201 | $0.0187 | $0.0191 | $1.44M | $19.06M |
| Dec 2, 2025 | $0.0186 | $0.0195 | $0.0185 | $0.0195 | $1.19M | $18.86M |
| Dec 1, 2025 | $0.0212 | $0.0212 | $0.0185 | $0.0185 | $1.23M | $19.87M |
| Nov 30, 2025 | $0.0224 | $0.0225 | $0.0203 | $0.0211 | $1.30M | $21.68M |
| Nov 29, 2025 | $0.0215 | $0.0226 | $0.0214 | $0.0223 | $1.35M | $22.22M |
| Nov 28, 2025 | $0.0261 | $0.0262 | $0.0204 | $0.0205 | $1.52M | $23.31M |
| Nov 27, 2025 | $0.0236 | $0.0280 | $0.0235 | $0.0262 | $1.34M | $25.77M |
| Nov 26, 2025 | $0.0218 | $0.0238 | $0.0218 | $0.0236 | $1.14M | $23.25M |
| Nov 25, 2025 | $0.0202 | $0.0223 | $0.0200 | $0.0218 | $998.27K | $20.84M |
| Nov 24, 2025 | $0.0201 | $0.0202 | $0.0197 | $0.0201 | $1.19M | $20.11M |
| Nov 23, 2025 | $0.0196 | $0.0201 | $0.0196 | $0.0201 | $1.17M | $19.84M |
| Nov 22, 2025 | $0.0195 | $0.0197 | $0.0195 | $0.0197 | $1.21M | $19.57M |
| Nov 21, 2025 | $0.0234 | $0.0234 | $0.0180 | $0.0195 | $1.35M | $20.85M |
| Nov 20, 2025 | $0.0226 | $0.0240 | $0.0226 | $0.0234 | $1.31M | $22.95M |
| Nov 19, 2025 | $0.0246 | $0.0249 | $0.0224 | $0.0225 | $1.06M | $23.75M |
| Nov 18, 2025 | $0.0253 | $0.0253 | $0.0224 | $0.0246 | $1.21M | $23.94M |
| Nov 17, 2025 | $0.0267 | $0.0270 | $0.0252 | $0.0252 | $1.35M | $26.20M |
| Nov 16, 2025 | $0.0289 | $0.0290 | $0.0266 | $0.0267 | $1.41M | $28.20M |
| Nov 15, 2025 | $0.0292 | $0.0292 | $0.0287 | $0.0289 | $1.42M | $28.85M |
| Nov 14, 2025 | $0.0289 | $0.0298 | $0.0288 | $0.0292 | $1.40M | $29.25M |
| Nov 13, 2025 | $0.0312 | $0.0312 | $0.0269 | $0.0286 | $1.12M | $28.71M |
| Nov 12, 2025 | $0.0286 | $0.0312 | $0.0286 | $0.0312 | $381.69K | $29.97M |
| Nov 11, 2025 | $0.0286 | $0.0301 | $0.0286 | $0.0286 | $148.72K | $28.64M |
| Nov 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $173.92K | $30.45M |
| Nov 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $146.84K | $27.37M |
| Nov 8, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $152.15K | $27.36M |
| Nov 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $180.79K | $27.41M |
| Nov 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $211.90K | $25.52M |
| Nov 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $224.57K | $22.14M |
| Nov 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $161.44K | $30.97M |
| Nov 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $752.64K | $32.58M |
| Nov 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $174.85K | $28.20M |
| Nov 1, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $190.48K | $32.72M |
| Oct 31, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $409.04K | $35.50M |
| Oct 30, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $167.96K | $34.94M |
| Oct 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.28M | $39.56M |
| Oct 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.77M | $40.45M |
| Oct 27, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.13M | $40.34M |
| Oct 26, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.93M | $42.17M |
| Oct 25, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $3.41M | $41.71M |
| Oct 24, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.93M | $50.90M |
| Oct 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.46M | $18.06M |
| Oct 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.69M | $23.37M |
| Oct 21, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.64M | $25.36M |
| Oct 20, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.85M | $28.01M |
| Oct 19, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.84M | $27.73M |
| Oct 18, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.00M | $29.66M |
| Oct 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.99M | $32.14M |
| Oct 16, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.34M | $34.33M |
| Oct 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.05M | $30.75M |
| Oct 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.23M | $30.04M |
| Oct 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.97M | $31.76M |
| Oct 12, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.07M | $27.67M |
| Oct 11, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.89M | $28.59M |
| Oct 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.45M | $31.62M |
| Oct 9, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.27M | $34.73M |
| Oct 8, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.24M | $37.82M |
| Oct 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.70M | $39.89M |
| Oct 6, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.78M | $38.06M |
| Oct 5, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.72M | $39.70M |
| Oct 4, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.74M | $39.37M |
| Oct 3, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.84M | $41.06M |
| Oct 2, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.24M | $44.05M |
| Oct 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.86M | $39.58M |
| Sep 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.22M | $33.03M |