Viction
VIC
Rank #1381
$0.1046
Updated 4 months ago
Market Cap
$12.92M
24h Volume
$904.42K
Avg Volume (6m)
$1.33M
24h High/Low
$0.1056
$0.0981
$0.0981
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1046 | $0.1056 | $0.0981 | $0.1046 | $904.42K | $12.92M |
| Dec 2, 2025 | $0.0992 | $0.1041 | $0.0974 | $0.1035 | $843.03K | $12.36M |
| Dec 1, 2025 | $0.1055 | $0.1055 | $0.0974 | $0.0992 | $937.78K | $12.31M |
| Nov 30, 2025 | $0.1081 | $0.1099 | $0.1072 | $0.1083 | $758.06K | $13.39M |
| Nov 29, 2025 | $0.1096 | $0.1105 | $0.1080 | $0.1081 | $775.71K | $13.51M |
| Nov 28, 2025 | $0.1130 | $0.1133 | $0.1088 | $0.1096 | $828.25K | $13.76M |
| Nov 27, 2025 | $0.1138 | $0.1149 | $0.1128 | $0.1134 | $961.09K | $14.06M |
| Nov 26, 2025 | $0.1133 | $0.1145 | $0.1100 | $0.1134 | $918.60K | $13.89M |
| Nov 25, 2025 | $0.1122 | $0.1131 | $0.1099 | $0.1128 | $1.05M | $13.78M |
| Nov 24, 2025 | $0.1080 | $0.1137 | $0.1075 | $0.1126 | $1.22M | $13.51M |
| Nov 23, 2025 | $0.1090 | $0.1100 | $0.1082 | $0.1088 | $924.19K | $13.50M |
| Nov 22, 2025 | $0.1093 | $0.1104 | $0.1057 | $0.1103 | $1.14M | $13.36M |
| Nov 21, 2025 | $0.1158 | $0.1179 | $0.1073 | $0.1073 | $1.45M | $13.77M |
| Nov 20, 2025 | $0.1184 | $0.1250 | $0.1143 | $0.1178 | $1.07M | $14.65M |
| Nov 19, 2025 | $0.1194 | $0.1202 | $0.1126 | $0.1169 | $853.30K | $14.44M |
| Nov 18, 2025 | $0.1172 | $0.1203 | $0.1148 | $0.1195 | $1.34M | $14.48M |
| Nov 17, 2025 | $0.1193 | $0.1214 | $0.1156 | $0.1171 | $1.04M | $14.73M |
| Nov 16, 2025 | $0.1222 | $0.1236 | $0.1168 | $0.1185 | $828.54K | $14.88M |
| Nov 15, 2025 | $0.1185 | $0.1228 | $0.1185 | $0.1218 | $1.05M | $14.97M |
| Nov 14, 2025 | $0.1229 | $0.1233 | $0.1187 | $0.1197 | $1.36M | $14.94M |
| Nov 13, 2025 | $0.1264 | $0.1298 | $0.1200 | $0.1221 | $1.05M | $15.58M |
| Nov 12, 2025 | $0.1275 | $0.1343 | $0.1251 | $0.1277 | $1.36M | $16.01M |
| Nov 11, 2025 | $0.1336 | $0.1381 | $0.1330 | $0.1336 | $1.59M | $16.50M |
| Nov 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $1.11M | $16.80M |
| Nov 9, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1.57M | $16.96M |
| Nov 8, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $2.87M | $17.08M |
| Nov 7, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.36M | $14.79M |
| Nov 6, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $2.57M | $14.98M |
| Nov 5, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $1.88M | $14.54M |
| Nov 4, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $1.71M | $14.35M |
| Nov 3, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $1.11M | $16.52M |
| Nov 2, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.14M | $16.64M |
| Nov 1, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $919.63K | $16.08M |
| Oct 31, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $1.97M | $16.02M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $1.51M | $17.00M |
| Oct 29, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.85M | $17.24M |