Viction
VIC
Rank #1381
$0.1046
Updated 27 days ago
Market Cap
$12.92M
24h Volume
$904.42K
Avg Volume (6m)
$9.13M
24h High/Low
$0.1056
$0.0981
$0.0981
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1046 | $0.1056 | $0.0981 | $0.1046 | $904.42K | $12.92M |
| Dec 2, 2025 | $0.0992 | $0.1041 | $0.0974 | $0.1035 | $843.03K | $12.36M |
| Dec 1, 2025 | $0.1055 | $0.1055 | $0.0974 | $0.0992 | $937.78K | $12.31M |
| Nov 30, 2025 | $0.1081 | $0.1099 | $0.1072 | $0.1083 | $758.06K | $13.39M |
| Nov 29, 2025 | $0.1096 | $0.1105 | $0.1080 | $0.1081 | $775.71K | $13.51M |
| Nov 28, 2025 | $0.1130 | $0.1133 | $0.1088 | $0.1096 | $828.25K | $13.76M |
| Nov 27, 2025 | $0.1138 | $0.1149 | $0.1128 | $0.1134 | $961.09K | $14.06M |
| Nov 26, 2025 | $0.1133 | $0.1145 | $0.1100 | $0.1134 | $918.60K | $13.89M |
| Nov 25, 2025 | $0.1122 | $0.1131 | $0.1099 | $0.1128 | $1.05M | $13.78M |
| Nov 24, 2025 | $0.1080 | $0.1137 | $0.1075 | $0.1126 | $1.22M | $13.51M |
| Nov 23, 2025 | $0.1090 | $0.1100 | $0.1082 | $0.1088 | $924.19K | $13.50M |
| Nov 22, 2025 | $0.1093 | $0.1104 | $0.1057 | $0.1103 | $1.14M | $13.36M |
| Nov 21, 2025 | $0.1158 | $0.1179 | $0.1073 | $0.1073 | $1.45M | $13.77M |
| Nov 20, 2025 | $0.1184 | $0.1250 | $0.1143 | $0.1178 | $1.07M | $14.65M |
| Nov 19, 2025 | $0.1194 | $0.1202 | $0.1126 | $0.1169 | $853.30K | $14.44M |
| Nov 18, 2025 | $0.1172 | $0.1203 | $0.1148 | $0.1195 | $1.34M | $14.48M |
| Nov 17, 2025 | $0.1193 | $0.1214 | $0.1156 | $0.1171 | $1.04M | $14.73M |
| Nov 16, 2025 | $0.1222 | $0.1236 | $0.1168 | $0.1185 | $828.54K | $14.88M |
| Nov 15, 2025 | $0.1185 | $0.1228 | $0.1185 | $0.1218 | $1.05M | $14.97M |
| Nov 14, 2025 | $0.1229 | $0.1233 | $0.1187 | $0.1197 | $1.36M | $14.94M |
| Nov 13, 2025 | $0.1264 | $0.1298 | $0.1200 | $0.1221 | $1.05M | $15.58M |
| Nov 12, 2025 | $0.1275 | $0.1343 | $0.1251 | $0.1277 | $1.36M | $16.01M |
| Nov 11, 2025 | $0.1336 | $0.1381 | $0.1330 | $0.1336 | $1.59M | $16.50M |
| Nov 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $1.11M | $16.80M |
| Nov 9, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1.57M | $16.96M |
| Nov 8, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $2.87M | $17.08M |
| Nov 7, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.36M | $14.79M |
| Nov 6, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $2.57M | $14.98M |
| Nov 5, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $1.88M | $14.54M |
| Nov 4, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $1.71M | $14.35M |
| Nov 3, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $1.11M | $16.52M |
| Nov 2, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.14M | $16.64M |
| Nov 1, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $919.63K | $16.08M |
| Oct 31, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $1.97M | $16.02M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $1.51M | $17.00M |
| Oct 29, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.85M | $17.24M |
| Oct 28, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.13M | $17.96M |
| Oct 27, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $1.17M | $18.75M |
| Oct 26, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $947.69K | $18.55M |
| Oct 25, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $1.35M | $18.50M |
| Oct 24, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $1.43M | $18.14M |
| Oct 23, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $4.71M | $17.94M |
| Oct 22, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $5.26M | $18.73M |
| Oct 21, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $14.02M | $21.13M |
| Oct 20, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $7.09M | $19.08M |
| Oct 19, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $1.26M | $18.70M |
| Oct 18, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $1.63M | $18.47M |
| Oct 17, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $2.71M | $18.82M |
| Oct 16, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $2.29M | $19.62M |
| Oct 15, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $4.17M | $20.37M |
| Oct 14, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $4.18M | $21.12M |
| Oct 13, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $2.73M | $19.71M |
| Oct 12, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $3.01M | $18.14M |
| Oct 11, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $6.73M | $17.59M |
| Oct 10, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $1.33M | $25.66M |
| Oct 9, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $1.90M | $26.38M |
| Oct 8, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $1.89M | $25.64M |
| Oct 7, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $1.71M | $27.00M |
| Oct 6, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $1.93M | $26.54M |
| Oct 5, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $1.95M | $26.79M |
| Oct 4, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $2.92M | $27.85M |
| Oct 3, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $9.31M | $27.51M |
| Oct 2, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.84M | $25.65M |
| Oct 1, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $2.38M | $24.46M |
| Sep 30, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $1.11M | $24.98M |
| Sep 29, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $929.75K | $25.32M |
| Sep 28, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $999.58K | $24.96M |
| Sep 27, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $1.38M | $24.95M |
| Sep 26, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $1.65M | $24.04M |
| Sep 25, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $2.21M | $25.65M |
| Sep 24, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $1.21M | $25.65M |
| Sep 23, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $2.76M | $25.72M |
| Sep 22, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $1.63M | $28.14M |
| Sep 21, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $2.26M | $28.44M |
| Sep 20, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $2.20M | $27.99M |
| Sep 19, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $1.78M | $29.19M |
| Sep 18, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $2.43M | $28.86M |
| Sep 17, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $8.43M | $28.09M |
| Sep 16, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $1.70M | $28.02M |
| Sep 15, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $1.37M | $28.94M |
| Sep 14, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $1.76M | $30.49M |
| Sep 13, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $2.75M | $30.09M |
| Sep 12, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $1.71M | $29.86M |
| Sep 11, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $7.05M | $29.74M |
| Sep 10, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $1.78M | $28.73M |
| Sep 9, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $1.44M | $28.77M |
| Sep 8, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $949.29K | $27.96M |
| Sep 7, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $1.07M | $27.56M |
| Sep 6, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $1.57M | $27.52M |
| Sep 5, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $1.20M | $26.72M |
| Sep 4, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $1.21M | $27.73M |
| Sep 3, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $1.53M | $27.40M |
| Sep 2, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $2.30M | $26.59M |
| Sep 1, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $1.90M | $27.88M |
| Aug 31, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $3.61M | $28.24M |
| Aug 30, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $2.04M | $27.42M |
| Aug 29, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $2.00M | $28.88M |
| Aug 28, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $2.18M | $28.16M |
| Aug 27, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $1.75M | $28.40M |
| Aug 26, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $3.91M | $27.14M |
| Aug 25, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $4.70M | $29.38M |
| Aug 24, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $5.57M | $31.58M |
| Aug 23, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $4.28M | $30.43M |
| Aug 22, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $4.72M | $28.71M |
| Aug 21, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $16.56M | $30.14M |
| Aug 20, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $11.29M | $28.45M |
| Aug 19, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $6.73M | $27.94M |
| Aug 18, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $2.31M | $29.85M |
| Aug 17, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $2.14M | $30.10M |
| Aug 16, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $3.16M | $29.45M |
| Aug 15, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $4.55M | $29.32M |
| Aug 14, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $2.45M | $32.72M |
| Aug 13, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $4.01M | $32.34M |
| Aug 12, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $4.27M | $31.10M |
| Aug 11, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $3.99M | $34.18M |
| Aug 10, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $4.63M | $35.05M |
| Aug 9, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $5.75M | $34.44M |
| Aug 8, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $9.77M | $35.09M |
| Aug 7, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $9.48M | $34.86M |
| Aug 6, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $5.83M | $33.90M |
| Aug 5, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $7.11M | $36.23M |
| Aug 4, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $10.93M | $33.93M |
| Aug 3, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $8.94M | $32.74M |
| Aug 2, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $21.76M | $33.35M |
| Aug 1, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $20.09M | $30.94M |
| Jul 31, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $64.70M | $36.36M |
| Jul 30, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $10.82M | $30.38M |
| Jul 29, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $13.74M | $30.29M |
| Jul 28, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $22.10M | $31.35M |
| Jul 27, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $4.79M | $30.07M |
| Jul 26, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $6.64M | $30.79M |
| Jul 25, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $6.16M | $29.81M |
| Jul 24, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $20.65M | $29.76M |
| Jul 23, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $6.58M | $32.63M |
| Jul 22, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $5.39M | $32.92M |
| Jul 21, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $10.77M | $32.95M |
| Jul 20, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $4.96M | $32.02M |
| Jul 19, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $8.20M | $33.03M |
| Jul 18, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $8.90M | $33.66M |
| Jul 17, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $9.43M | $34.11M |
| Jul 16, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $11.88M | $35.36M |
| Jul 15, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $13.09M | $35.18M |
| Jul 14, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $15.48M | $37.40M |
| Jul 13, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $20.80M | $39.10M |
| Jul 12, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $125.12M | $45.51M |
| Jul 11, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $66.03M | $51.68M |
| Jul 10, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $90.89M | $38.65M |
| Jul 9, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $103.52M | $38.68M |
| Jul 8, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $338.75M | $37.83M |
| Jul 7, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $25.96M | $21.10M |
| Jul 6, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $4.15M | $18.89M |
| Jul 5, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $1.59M | $18.96M |
| Jul 4, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $1.52M | $20.09M |
| Jul 3, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $1.66M | $19.97M |
| Jul 2, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $1.68M | $18.57M |
| Jul 1, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $1.90M | $19.80M |
| Jun 30, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $2.10M | $20.16M |