TOMI
TOMI
Rank #852
$0.00000540
Updated 25 days ago
Market Cap
$309.55M
24h Volume
$106.68K
Avg Volume (30d)
$101.00K
24h High/Low
$0.00000561
$0.00000435
$0.00000435
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
DWF Labs Portfolio
Chains
Ethereum
0x4385328cc4d643c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000540 | $0.00000561 | $0.00000435 | $0.00000540 | $106.68K | $309.55M |
| Dec 2, 2025 | $0.00000531 | $0.00000561 | $0.00000436 | $0.00000546 | $92.81K | $296.00M |
| Dec 1, 2025 | $0.00000513 | $0.00000564 | $0.00000470 | $0.00000523 | $115.10K | $287.73M |
| Nov 30, 2025 | $0.00000543 | $0.00000642 | $0.00000470 | $0.00000498 | $97.58K | $307.72M |
| Nov 29, 2025 | $0.00000509 | $0.00000588 | $0.00000480 | $0.00000484 | $97.39K | $294.91M |
| Nov 28, 2025 | $0.00000613 | $0.00000624 | $0.00000496 | $0.00000509 | $96.42K | $323.73M |