TokenFi
TOKEN
Rank #1204
$0.00403834
Updated 27 days ago
Market Cap
$12.50M
24h Volume
$4.08M
Avg Volume (6m)
$4.46M
24h High/Low
$0.00420692
$0.00391681
$0.00391681
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Real World Assets (RWA)
RWA Protocol
Governance
Artificial Intelligence (AI)
Launchpad
Analytics
Telegram Apps
TokenFi Launchpad
Discord Bots
Chains
Ethereum
0x4507cef57c46789...
Binance Smart Chain
0x4507cef57c46789...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00403834 | $0.00420692 | $0.00391681 | $0.00403834 | $4.08M | $12.50M |
| Dec 2, 2025 | $0.00385063 | $0.00418737 | $0.00383311 | $0.00415267 | $6.14M | $12.37M |
| Dec 1, 2025 | $0.00449402 | $0.00449402 | $0.00371866 | $0.00381237 | $4.08M | $12.50M |
| Nov 30, 2025 | $0.00472206 | $0.00472206 | $0.00454577 | $0.00454577 | $1.64M | $14.37M |
| Nov 29, 2025 | $0.00484117 | $0.00485564 | $0.00467863 | $0.00473753 | $2.15M | $14.72M |
| Nov 28, 2025 | $0.00504326 | $0.00504326 | $0.00480278 | $0.00485173 | $2.65M | $15.23M |
| Nov 27, 2025 | $0.00508378 | $0.00515820 | $0.00500774 | $0.00508281 | $2.47M | $15.65M |
| Nov 26, 2025 | $0.00503766 | $0.00514434 | $0.00482745 | $0.00511218 | $2.30M | $15.30M |
| Nov 25, 2025 | $0.00494954 | $0.00501793 | $0.00488882 | $0.00501793 | $3.23M | $15.12M |
| Nov 24, 2025 | $0.00466979 | $0.00504105 | $0.00466979 | $0.00493893 | $3.09M | $14.78M |
| Nov 23, 2025 | $0.00473075 | $0.00487840 | $0.00471016 | $0.00473775 | $2.22M | $14.60M |
| Nov 22, 2025 | $0.00457247 | $0.00474138 | $0.00448357 | $0.00474138 | $3.05M | $14.00M |
| Nov 21, 2025 | $0.00502767 | $0.00509115 | $0.00448273 | $0.00448544 | $3.50M | $14.37M |
| Nov 20, 2025 | $0.00523465 | $0.00557463 | $0.00502241 | $0.00518331 | $2.52M | $16.06M |
| Nov 19, 2025 | $0.00538471 | $0.00545783 | $0.00497470 | $0.00520045 | $2.75M | $16.03M |
| Nov 18, 2025 | $0.00534026 | $0.00555540 | $0.00523953 | $0.00541852 | $3.00M | $16.39M |
| Nov 17, 2025 | $0.00562405 | $0.00566473 | $0.00529185 | $0.00536180 | $2.37M | $16.77M |
| Nov 16, 2025 | $0.00580516 | $0.00589861 | $0.00542842 | $0.00554450 | $2.09M | $17.25M |
| Nov 15, 2025 | $0.00591730 | $0.00608039 | $0.00573394 | $0.00578056 | $2.09M | $18.01M |
| Nov 14, 2025 | $0.00625715 | $0.00625715 | $0.00594285 | $0.00597623 | $2.61M | $18.39M |
| Nov 13, 2025 | $0.00653490 | $0.00680946 | $0.00602404 | $0.00622257 | $2.43M | $19.65M |
| Nov 12, 2025 | $0.00672096 | $0.00706755 | $0.00653151 | $0.00660416 | $2.61M | $20.53M |
| Nov 11, 2025 | $0.00695839 | $0.00744642 | $0.00687249 | $0.00695839 | $3.08M | $21.06M |
| Nov 10, 2025 | $0.00714786 | $0.00714786 | $0.00714786 | $0.00714786 | $2.52M | $21.57M |
| Nov 9, 2025 | $0.00704716 | $0.00704716 | $0.00704716 | $0.00704716 | $3.46M | $21.25M |
| Nov 8, 2025 | $0.00729673 | $0.00729673 | $0.00729673 | $0.00729673 | $5.52M | $21.86M |
| Nov 7, 2025 | $0.00660183 | $0.00660183 | $0.00660183 | $0.00660183 | $2.93M | $19.71M |
| Nov 6, 2025 | $0.00631453 | $0.00631453 | $0.00631453 | $0.00631453 | $2.62M | $18.88M |
| Nov 5, 2025 | $0.00625245 | $0.00625245 | $0.00625245 | $0.00625245 | $3.61M | $18.60M |
| Nov 4, 2025 | $0.00647569 | $0.00647569 | $0.00647569 | $0.00647569 | $3.18M | $19.29M |
| Nov 3, 2025 | $0.00730637 | $0.00730637 | $0.00730637 | $0.00730637 | $1.86M | $21.80M |
| Nov 2, 2025 | $0.00743083 | $0.00743083 | $0.00743083 | $0.00743083 | $1.86M | $22.16M |
| Nov 1, 2025 | $0.00749177 | $0.00749177 | $0.00749177 | $0.00749177 | $1.92M | $22.31M |
| Oct 31, 2025 | $0.00727212 | $0.00727212 | $0.00727212 | $0.00727212 | $3.18M | $21.64M |
| Oct 30, 2025 | $0.00791146 | $0.00791146 | $0.00791146 | $0.00791146 | $2.58M | $23.58M |
| Oct 29, 2025 | $0.00777074 | $0.00777074 | $0.00777074 | $0.00777074 | $2.72M | $23.15M |
| Oct 28, 2025 | $0.00813327 | $0.00813327 | $0.00813327 | $0.00813327 | $2.33M | $24.14M |
| Oct 27, 2025 | $0.00839971 | $0.00839971 | $0.00839971 | $0.00839971 | $1.95M | $24.94M |
| Oct 26, 2025 | $0.00814625 | $0.00814625 | $0.00814625 | $0.00814625 | $1.26M | $24.10M |
| Oct 25, 2025 | $0.00821251 | $0.00821251 | $0.00821251 | $0.00821251 | $2.78M | $24.29M |
| Oct 24, 2025 | $0.00798607 | $0.00798607 | $0.00798607 | $0.00798607 | $2.63M | $23.61M |
| Oct 23, 2025 | $0.00780483 | $0.00780483 | $0.00780483 | $0.00780483 | $3.22M | $23.07M |
| Oct 22, 2025 | $0.00795894 | $0.00795894 | $0.00795894 | $0.00795894 | $4.32M | $23.51M |
| Oct 21, 2025 | $0.00850323 | $0.00850323 | $0.00850323 | $0.00850323 | $6.92M | $25.06M |
| Oct 20, 2025 | $0.00841775 | $0.00841775 | $0.00841775 | $0.00841775 | $2.93M | $24.75M |
| Oct 19, 2025 | $0.00839131 | $0.00839131 | $0.00839131 | $0.00839131 | $5.48M | $24.60M |
| Oct 18, 2025 | $0.00824815 | $0.00824815 | $0.00824815 | $0.00824815 | $5.58M | $24.15M |
| Oct 17, 2025 | $0.00862525 | $0.00862525 | $0.00862525 | $0.00862525 | $6.67M | $25.15M |
| Oct 16, 2025 | $0.00917752 | $0.00917752 | $0.00917752 | $0.00917752 | $4.07M | $26.76M |
| Oct 15, 2025 | $0.00902402 | $0.00902402 | $0.00902402 | $0.00902402 | $5.20M | $26.32M |
| Oct 14, 2025 | $0.00954781 | $0.00954781 | $0.00954781 | $0.00954781 | $4.22M | $27.81M |
| Oct 13, 2025 | $0.00924886 | $0.00924886 | $0.00924886 | $0.00924886 | $3.71M | $26.93M |
| Oct 12, 2025 | $0.00862275 | $0.00862275 | $0.00862275 | $0.00862275 | $7.87M | $25.10M |
| Oct 11, 2025 | $0.00853501 | $0.00853501 | $0.00853501 | $0.00853501 | $9.99M | $25.02M |
| Oct 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.17M | $35.69M |
| Oct 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.08M | $36.62M |
| Oct 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.05M | $36.98M |
| Oct 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.58M | $39.09M |
| Oct 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.39M | $37.73M |
| Oct 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.51M | $38.02M |
| Oct 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.63M | $38.23M |
| Oct 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.21M | $37.82M |
| Oct 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.43M | $36.39M |
| Oct 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.47M | $33.93M |
| Sep 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.43M | $34.57M |
| Sep 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.66M | $36.18M |
| Sep 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.65M | $33.93M |
| Sep 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.08M | $33.76M |
| Sep 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.33M | $32.24M |
| Sep 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.33M | $35.11M |
| Sep 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.30M | $34.07M |
| Sep 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.79M | $34.56M |
| Sep 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.98M | $37.62M |
| Sep 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.05M | $38.89M |
| Sep 20, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.46M | $37.99M |
| Sep 19, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.81M | $40.64M |
| Sep 18, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.55M | $40.80M |
| Sep 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.27M | $39.22M |
| Sep 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.25M | $38.18M |
| Sep 15, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.15M | $40.60M |
| Sep 14, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.89M | $42.75M |
| Sep 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.41M | $43.04M |
| Sep 12, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.59M | $39.89M |
| Sep 11, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $8.09M | $40.10M |
| Sep 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.03M | $35.83M |
| Sep 9, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.63M | $36.46M |
| Sep 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.55M | $35.42M |
| Sep 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.66M | $34.89M |
| Sep 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.81M | $34.95M |
| Sep 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.92M | $33.77M |
| Sep 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.78M | $34.88M |
| Sep 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.53M | $34.61M |
| Sep 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.45M | $33.12M |
| Sep 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.12M | $34.18M |
| Aug 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.74M | $35.48M |
| Aug 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.79M | $34.70M |
| Aug 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.91M | $36.52M |
| Aug 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.47M | $36.21M |
| Aug 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.34M | $36.68M |
| Aug 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.04M | $34.35M |
| Aug 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.40M | $37.89M |
| Aug 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.46M | $38.80M |
| Aug 23, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.99M | $39.68M |
| Aug 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.68M | $36.28M |
| Aug 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.85M | $38.34M |
| Aug 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.57M | $36.30M |
| Aug 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.96M | $38.04M |
| Aug 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.81M | $41.86M |
| Aug 17, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.35M | $41.24M |
| Aug 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.44M | $40.35M |
| Aug 15, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.30M | $40.74M |
| Aug 14, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $7.18M | $45.17M |
| Aug 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.48M | $44.81M |
| Aug 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.42M | $40.85M |
| Aug 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.75M | $43.52M |
| Aug 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $4.05M | $44.30M |
| Aug 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.09M | $42.99M |
| Aug 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.11M | $42.49M |
| Aug 7, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.73M | $40.91M |
| Aug 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.53M | $40.11M |
| Aug 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.75M | $44.73M |
| Aug 4, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.94M | $42.62M |
| Aug 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.25M | $40.36M |
| Aug 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.87M | $40.72M |
| Aug 1, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $17.69M | $43.38M |
| Jul 31, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $6.15M | $44.50M |
| Jul 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $6.48M | $45.03M |
| Jul 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.55M | $46.12M |
| Jul 28, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.12M | $49.75M |
| Jul 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.92M | $47.20M |
| Jul 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.76M | $47.72M |
| Jul 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $12.11M | $46.61M |
| Jul 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $7.68M | $47.71M |
| Jul 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.06M | $49.66M |
| Jul 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $7.91M | $51.31M |
| Jul 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $6.25M | $52.81M |
| Jul 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.41M | $50.65M |
| Jul 19, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $11.83M | $49.85M |
| Jul 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $18.97M | $52.66M |
| Jul 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10.63M | $48.16M |
| Jul 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $10.14M | $45.00M |
| Jul 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $8.10M | $42.70M |
| Jul 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $7.93M | $43.87M |
| Jul 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.21M | $41.21M |
| Jul 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.74M | $41.64M |
| Jul 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $8.58M | $41.03M |
| Jul 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.75M | $37.93M |
| Jul 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.50M | $36.76M |
| Jul 8, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.86M | $35.09M |
| Jul 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $5.90M | $35.43M |
| Jul 6, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.47M | $34.55M |
| Jul 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.52M | $33.16M |
| Jul 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.12M | $35.30M |
| Jul 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.56M | $35.58M |
| Jul 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.70M | $32.59M |
| Jul 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.66M | $34.56M |
| Jun 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.94M | $36.59M |