tokenbot
CLANKER
Rank #590
$56.36
Updated 4 months ago
Market Cap
$55.48M
24h Volume
$27.10M
Avg Volume (6m)
$40.70M
24h High/Low
$57.94
$46.28
$46.28
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Applications
Clanker Ecosystem
Chains
Base
0x1bc0c42215582d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $56.36 | $57.94 | $46.28 | $56.36 | $27.10M | $55.48M |
| Dec 2, 2025 | $46.05 | $48.45 | $45.83 | $47.99 | $14.78M | $46.27M |
| Dec 1, 2025 | $50.87 | $50.87 | $41.66 | $45.60 | $13.10M | $43.56M |
| Nov 30, 2025 | $50.35 | $51.69 | $48.64 | $50.98 | $11.18M | $49.29M |
| Nov 29, 2025 | $50.76 | $52.20 | $50.29 | $50.48 | $7.40M | $50.47M |
| Nov 28, 2025 | $52.20 | $52.20 | $50.01 | $50.86 | $11.36M | $50.29M |
| Nov 27, 2025 | $54.24 | $54.68 | $52.67 | $52.67 | $13.59M | $52.98M |
| Nov 26, 2025 | $54.43 | $54.43 | $51.25 | $53.51 | $12.74M | $52.30M |
| Nov 25, 2025 | $54.49 | $54.54 | $53.01 | $53.84 | $14.87M | $53.24M |
| Nov 24, 2025 | $54.60 | $54.91 | $51.62 | $54.43 | $18.24M | $52.60M |
| Nov 23, 2025 | $52.29 | $56.64 | $51.37 | $54.96 | $15.60M | $52.42M |
| Nov 22, 2025 | $55.23 | $55.23 | $51.02 | $52.99 | $18.79M | $51.91M |
| Nov 21, 2025 | $54.48 | $56.20 | $50.18 | $54.76 | $21.04M | $52.91M |
| Nov 20, 2025 | $61.19 | $64.92 | $53.71 | $54.67 | $20.87M | $60.09M |
| Nov 19, 2025 | $62.94 | $62.94 | $56.99 | $59.17 | $16.66M | $59.67M |
| Nov 18, 2025 | $61.75 | $63.73 | $57.68 | $62.92 | $25.11M | $59.60M |
| Nov 17, 2025 | $63.80 | $76.16 | $60.40 | $61.73 | $21.30M | $64.30M |
| Nov 16, 2025 | $67.71 | $68.70 | $62.82 | $63.25 | $20.07M | $64.86M |
| Nov 15, 2025 | $62.88 | $68.89 | $62.88 | $65.99 | $22.24M | $64.82M |
| Nov 14, 2025 | $66.26 | $66.26 | $61.03 | $64.07 | $26.56M | $62.65M |
| Nov 13, 2025 | $74.17 | $77.28 | $64.03 | $65.58 | $48.82M | $70.66M |
| Nov 12, 2025 | $66.70 | $84.42 | $65.67 | $74.71 | $39.49M | $72.35M |
| Nov 11, 2025 | $70.43 | $79.10 | $70.21 | $70.43 | $11.33M | $69.64M |
| Nov 10, 2025 | $79.01 | $79.01 | $79.01 | $79.01 | $26.78M | $78.12M |
| Nov 9, 2025 | $77.38 | $77.38 | $77.38 | $77.38 | $29.61M | $76.30M |
| Nov 8, 2025 | $83.75 | $83.75 | $83.75 | $83.75 | $35.46M | $82.62M |
| Nov 7, 2025 | $78.46 | $78.46 | $78.46 | $78.46 | $44.39M | $77.41M |
| Nov 6, 2025 | $86.81 | $86.81 | $86.81 | $86.81 | $59.75M | $85.72M |
| Nov 5, 2025 | $77.62 | $77.62 | $77.62 | $77.62 | $66.19M | $76.54M |
| Nov 4, 2025 | $72.27 | $72.27 | $72.27 | $72.27 | $50.10M | $71.04M |
| Nov 3, 2025 | $83.74 | $83.74 | $83.74 | $83.74 | $60.96M | $82.52M |
| Nov 2, 2025 | $94.48 | $94.48 | $94.48 | $94.48 | $54.39M | $93.42M |
| Nov 1, 2025 | $101.74 | $101.74 | $101.74 | $101.74 | $74.34M | $100.98M |
| Oct 31, 2025 | $106.45 | $106.45 | $106.45 | $106.45 | $103.86M | $104.75M |
| Oct 30, 2025 | $115.78 | $115.78 | $115.78 | $115.78 | $91.13M | $114.52M |
| Oct 29, 2025 | $108.94 | $108.94 | $108.94 | $108.94 | $99.99M | $107.50M |
| Oct 28, 2025 | $117.21 | $117.21 | $117.21 | $117.21 | $132.81M | $116.50M |
| Oct 27, 2025 | $112.92 | $112.92 | $112.92 | $112.92 | $164.42M | $112.45M |