tokenbot
CLANKER
Rank #590
$56.36
Updated 25 days ago
Market Cap
$55.48M
24h Volume
$27.10M
Avg Volume (6m)
$19.56M
24h High/Low
$57.94
$46.28
$46.28
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Applications
Clanker Ecosystem
Chains
Base
0x1bc0c42215582d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $56.36 | $57.94 | $46.28 | $56.36 | $27.10M | $55.48M |
| Dec 2, 2025 | $46.05 | $48.45 | $45.83 | $47.99 | $14.78M | $46.27M |
| Dec 1, 2025 | $50.87 | $50.87 | $41.66 | $45.60 | $13.10M | $43.56M |
| Nov 30, 2025 | $50.35 | $51.69 | $48.64 | $50.98 | $11.18M | $49.29M |
| Nov 29, 2025 | $50.76 | $52.20 | $50.29 | $50.48 | $7.40M | $50.47M |
| Nov 28, 2025 | $52.20 | $52.20 | $50.01 | $50.86 | $11.36M | $50.29M |
| Nov 27, 2025 | $54.24 | $54.68 | $52.67 | $52.67 | $13.59M | $52.98M |
| Nov 26, 2025 | $54.43 | $54.43 | $51.25 | $53.51 | $12.74M | $52.30M |
| Nov 25, 2025 | $54.49 | $54.54 | $53.01 | $53.84 | $14.87M | $53.24M |
| Nov 24, 2025 | $54.60 | $54.91 | $51.62 | $54.43 | $18.24M | $52.60M |
| Nov 23, 2025 | $52.29 | $56.64 | $51.37 | $54.96 | $15.60M | $52.42M |
| Nov 22, 2025 | $55.23 | $55.23 | $51.02 | $52.99 | $18.79M | $51.91M |
| Nov 21, 2025 | $54.48 | $56.20 | $50.18 | $54.76 | $21.04M | $52.91M |
| Nov 20, 2025 | $61.19 | $64.92 | $53.71 | $54.67 | $20.87M | $60.09M |
| Nov 19, 2025 | $62.94 | $62.94 | $56.99 | $59.17 | $16.66M | $59.67M |
| Nov 18, 2025 | $61.75 | $63.73 | $57.68 | $62.92 | $25.11M | $59.60M |
| Nov 17, 2025 | $63.80 | $76.16 | $60.40 | $61.73 | $21.30M | $64.30M |
| Nov 16, 2025 | $67.71 | $68.70 | $62.82 | $63.25 | $20.07M | $64.86M |
| Nov 15, 2025 | $62.88 | $68.89 | $62.88 | $65.99 | $22.24M | $64.82M |
| Nov 14, 2025 | $66.26 | $66.26 | $61.03 | $64.07 | $26.56M | $62.65M |
| Nov 13, 2025 | $74.17 | $77.28 | $64.03 | $65.58 | $48.82M | $70.66M |
| Nov 12, 2025 | $66.70 | $84.42 | $65.67 | $74.71 | $39.49M | $72.35M |
| Nov 11, 2025 | $70.43 | $79.10 | $70.21 | $70.43 | $11.33M | $69.64M |
| Nov 10, 2025 | $79.01 | $79.01 | $79.01 | $79.01 | $26.78M | $78.12M |
| Nov 9, 2025 | $77.38 | $77.38 | $77.38 | $77.38 | $29.61M | $76.30M |
| Nov 8, 2025 | $83.75 | $83.75 | $83.75 | $83.75 | $35.46M | $82.62M |
| Nov 7, 2025 | $78.46 | $78.46 | $78.46 | $78.46 | $44.39M | $77.41M |
| Nov 6, 2025 | $86.81 | $86.81 | $86.81 | $86.81 | $59.75M | $85.72M |
| Nov 5, 2025 | $77.62 | $77.62 | $77.62 | $77.62 | $66.19M | $76.54M |
| Nov 4, 2025 | $72.27 | $72.27 | $72.27 | $72.27 | $50.10M | $71.04M |
| Nov 3, 2025 | $83.74 | $83.74 | $83.74 | $83.74 | $60.96M | $82.52M |
| Nov 2, 2025 | $94.48 | $94.48 | $94.48 | $94.48 | $54.39M | $93.42M |
| Nov 1, 2025 | $101.74 | $101.74 | $101.74 | $101.74 | $74.34M | $100.98M |
| Oct 31, 2025 | $106.45 | $106.45 | $106.45 | $106.45 | $103.86M | $104.75M |
| Oct 30, 2025 | $115.78 | $115.78 | $115.78 | $115.78 | $91.13M | $114.52M |
| Oct 29, 2025 | $108.94 | $108.94 | $108.94 | $108.94 | $99.99M | $107.50M |
| Oct 28, 2025 | $117.21 | $117.21 | $117.21 | $117.21 | $132.81M | $116.50M |
| Oct 27, 2025 | $112.92 | $112.92 | $112.92 | $112.92 | $164.42M | $112.45M |
| Oct 26, 2025 | $110.67 | $110.67 | $110.67 | $110.67 | $157.10M | $108.78M |
| Oct 25, 2025 | $78.71 | $78.71 | $78.71 | $78.71 | $110.81M | $77.74M |
| Oct 24, 2025 | $40.78 | $40.78 | $40.78 | $40.78 | $38.54M | $40.11M |
| Oct 23, 2025 | $24.87 | $24.87 | $24.87 | $24.87 | $10.75M | $24.92M |
| Oct 22, 2025 | $26.32 | $26.32 | $26.32 | $26.32 | $12.98M | $26.28M |
| Oct 21, 2025 | $26.16 | $26.16 | $26.16 | $26.16 | $12.81M | $26.16M |
| Oct 20, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $13.98M | $27.71M |
| Oct 19, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $14.90M | $26.09M |
| Oct 18, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $16.87M | $25.67M |
| Oct 17, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | $20.07M | $26.37M |
| Oct 16, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $20.30M | $27.56M |
| Oct 15, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $22.90M | $27.51M |
| Oct 14, 2025 | $29.43 | $29.43 | $29.43 | $29.43 | $23.65M | $29.40M |
| Oct 13, 2025 | $29.79 | $29.79 | $29.79 | $29.79 | $18.29M | $29.79M |
| Oct 12, 2025 | $25.44 | $25.44 | $25.44 | $25.44 | $19.76M | $25.44M |
| Oct 11, 2025 | $24.73 | $24.73 | $24.73 | $24.73 | $18.79M | $24.80M |
| Oct 10, 2025 | $29.82 | $29.82 | $29.82 | $29.82 | $15.28M | $29.83M |
| Oct 9, 2025 | $30.21 | $30.21 | $30.21 | $30.21 | $15.40M | $30.29M |
| Oct 8, 2025 | $29.41 | $29.41 | $29.41 | $29.41 | $19.78M | $29.40M |
| Oct 7, 2025 | $30.61 | $30.61 | $30.61 | $30.61 | $15.59M | $30.67M |
| Oct 6, 2025 | $31.75 | $31.75 | $31.75 | $31.75 | $15.09M | $31.89M |
| Oct 5, 2025 | $32.20 | $32.20 | $32.20 | $32.20 | $13.16M | $32.22M |
| Oct 4, 2025 | $30.56 | $30.56 | $30.56 | $30.56 | $16.50M | $30.60M |
| Oct 3, 2025 | $31.36 | $31.36 | $31.36 | $31.36 | $17.41M | $31.36M |
| Oct 2, 2025 | $31.16 | $31.16 | $31.16 | $31.16 | $16.46M | $31.21M |
| Oct 1, 2025 | $29.99 | $29.99 | $29.99 | $29.99 | $16.70M | $29.95M |
| Sep 30, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $17.02M | $30.59M |
| Sep 29, 2025 | $30.08 | $30.08 | $30.08 | $30.08 | $13.91M | $30.08M |
| Sep 28, 2025 | $30.54 | $30.54 | $30.54 | $30.54 | $16.69M | $30.64M |
| Sep 27, 2025 | $31.28 | $31.28 | $31.28 | $31.28 | $19.73M | $31.22M |
| Sep 26, 2025 | $29.28 | $29.28 | $29.28 | $29.28 | $21.35M | $29.40M |
| Sep 25, 2025 | $31.94 | $31.94 | $31.94 | $31.94 | $15.07M | $31.91M |
| Sep 24, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | $20.22M | $32.17M |
| Sep 23, 2025 | $36.23 | $36.23 | $36.23 | $36.23 | $29.81M | $36.24M |
| Sep 22, 2025 | $31.89 | $31.89 | $31.89 | $31.89 | $14.80M | $31.88M |
| Sep 21, 2025 | $32.94 | $32.94 | $32.94 | $32.94 | $16.78M | $32.97M |
| Sep 20, 2025 | $31.85 | $31.85 | $31.85 | $31.85 | $21.66M | $31.83M |
| Sep 19, 2025 | $35.69 | $35.69 | $35.69 | $35.69 | $17.13M | $35.67M |
| Sep 18, 2025 | $37.37 | $37.37 | $37.37 | $37.37 | $13.85M | $37.38M |
| Sep 17, 2025 | $36.22 | $36.22 | $36.22 | $36.22 | $18.38M | $36.34M |
| Sep 16, 2025 | $39.61 | $39.61 | $39.61 | $39.61 | $21.86M | $39.38M |
| Sep 15, 2025 | $37.04 | $37.04 | $37.04 | $37.04 | $17.17M | $37.09M |
| Sep 14, 2025 | $38.23 | $38.23 | $38.23 | $38.23 | $18.96M | $38.19M |
| Sep 13, 2025 | $39.92 | $39.92 | $39.92 | $39.92 | $21.08M | $39.92M |
| Sep 12, 2025 | $37.44 | $37.44 | $37.44 | $37.44 | $18.13M | $37.30M |
| Sep 11, 2025 | $37.70 | $37.70 | $37.70 | $37.70 | $18.34M | $37.46M |
| Sep 10, 2025 | $35.97 | $35.97 | $35.97 | $35.97 | $16.53M | $35.96M |
| Sep 9, 2025 | $36.03 | $36.03 | $36.03 | $36.03 | $8.24M | $36.10M |
| Sep 8, 2025 | $36.42 | $36.42 | $36.42 | $36.42 | $2.29M | $36.48M |
| Sep 7, 2025 | $36.92 | $36.92 | $36.92 | $36.92 | $3.74M | $36.92M |
| Sep 6, 2025 | $37.25 | $37.25 | $37.25 | $37.25 | $12.37M | $37.26M |
| Sep 5, 2025 | $36.63 | $36.63 | $36.63 | $36.63 | $14.15M | $36.67M |
| Sep 4, 2025 | $38.91 | $38.91 | $38.91 | $38.91 | $12.18M | $38.89M |
| Sep 3, 2025 | $38.38 | $38.38 | $38.38 | $38.38 | $12.08M | $38.38M |
| Sep 2, 2025 | $38.98 | $38.98 | $38.98 | $38.98 | $3.64M | $38.94M |
| Sep 1, 2025 | $42.04 | $42.04 | $42.04 | $42.04 | $2.21M | $42.05M |
| Aug 31, 2025 | $42.69 | $42.69 | $42.69 | $42.69 | $2.35M | $42.70M |
| Aug 30, 2025 | $43.08 | $43.08 | $43.08 | $43.08 | $3.61M | $43.14M |
| Aug 29, 2025 | $46.30 | $46.30 | $46.30 | $46.30 | $5.28M | $46.31M |
| Aug 28, 2025 | $46.82 | $46.82 | $46.82 | $46.82 | $5.01M | $46.73M |
| Aug 27, 2025 | $53.46 | $53.46 | $53.46 | $53.46 | $7.13M | $53.40M |
| Aug 26, 2025 | $50.15 | $50.15 | $50.15 | $50.15 | $6.01M | $50.11M |
| Aug 25, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | $4.50M | $53.90M |
| Aug 24, 2025 | $53.55 | $53.55 | $53.55 | $53.55 | $3.16M | $53.56M |
| Aug 23, 2025 | $56.69 | $56.69 | $56.69 | $56.69 | $6.30M | $56.62M |
| Aug 22, 2025 | $51.54 | $51.54 | $51.54 | $51.54 | $5.30M | $51.53M |
| Aug 21, 2025 | $57.19 | $57.19 | $57.19 | $57.19 | $5.25M | $57.21M |
| Aug 20, 2025 | $52.76 | $52.76 | $52.76 | $52.76 | $9.08M | $52.84M |
| Aug 19, 2025 | $59.30 | $59.30 | $59.30 | $59.30 | $20.86M | $59.74M |
| Aug 18, 2025 | $55.45 | $55.45 | $55.45 | $55.45 | $11.88M | $55.10M |
| Aug 17, 2025 | $48.49 | $48.49 | $48.49 | $48.49 | $7.24M | $48.51M |
| Aug 16, 2025 | $47.81 | $47.81 | $47.81 | $47.81 | $21.84M | $47.53M |
| Aug 15, 2025 | $51.45 | $51.45 | $51.45 | $51.45 | $7.58M | $51.42M |
| Aug 14, 2025 | $61.75 | $61.75 | $61.75 | $61.75 | $4.58M | $61.84M |
| Aug 13, 2025 | $63.05 | $63.05 | $63.05 | $63.05 | $6.83M | $63.09M |
| Aug 12, 2025 | $57.46 | $57.46 | $57.46 | $57.46 | $5.80M | $57.46M |
| Aug 11, 2025 | $58.56 | $58.56 | $58.56 | $58.56 | $5.71M | $58.61M |
| Aug 10, 2025 | $64.37 | $64.37 | $64.37 | $64.37 | $10.79M | $64.34M |
| Aug 9, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | $3.96M | $50.53M |
| Aug 8, 2025 | $49.36 | $49.36 | $49.36 | $49.36 | $4.29M | $49.39M |
| Aug 7, 2025 | $52.58 | $52.58 | $52.58 | $52.58 | $5.26M | $52.59M |
| Aug 6, 2025 | $51.58 | $51.58 | $51.58 | $51.58 | $5.40M | $51.69M |
| Aug 5, 2025 | $52.56 | $52.56 | $52.56 | $52.56 | $6.82M | $52.50M |
| Aug 4, 2025 | $48.31 | $48.31 | $48.31 | $48.31 | $5.91M | $48.41M |
| Aug 3, 2025 | $43.95 | $43.95 | $43.95 | $43.95 | $4.07M | $43.78M |
| Aug 2, 2025 | $47.41 | $47.41 | $47.41 | $47.41 | $12.65M | $47.47M |
| Aug 1, 2025 | $56.16 | $56.16 | $56.16 | $56.16 | $19.29M | $56.15M |
| Jul 31, 2025 | $43.88 | $43.88 | $43.88 | $43.88 | $3.81M | $43.86M |
| Jul 30, 2025 | $43.85 | $43.85 | $43.85 | $43.85 | $5.55M | $43.91M |
| Jul 29, 2025 | $45.47 | $45.47 | $45.47 | $45.47 | $5.32M | $45.50M |
| Jul 28, 2025 | $50.85 | $50.85 | $50.85 | $50.85 | $6.20M | $50.79M |
| Jul 27, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $6.19M | $46.62M |
| Jul 26, 2025 | $46.49 | $46.49 | $46.49 | $46.49 | $5.34M | $46.56M |
| Jul 25, 2025 | $40.27 | $40.27 | $40.27 | $40.27 | $7.39M | $40.07M |
| Jul 24, 2025 | $38.80 | $38.80 | $38.80 | $38.80 | $5.70M | $38.87M |
| Jul 23, 2025 | $37.25 | $37.25 | $37.25 | $37.25 | $6.06M | $37.20M |
| Jul 22, 2025 | $38.29 | $38.29 | $38.29 | $38.29 | $4.21M | $38.29M |
| Jul 21, 2025 | $40.59 | $40.59 | $40.59 | $40.59 | $4.47M | $40.58M |
| Jul 20, 2025 | $38.84 | $38.84 | $38.84 | $38.84 | $3.96M | $38.87M |
| Jul 19, 2025 | $37.51 | $37.51 | $37.51 | $37.51 | $7.67M | $37.47M |
| Jul 18, 2025 | $43.37 | $43.37 | $43.37 | $43.37 | $5.26M | $43.41M |
| Jul 17, 2025 | $48.34 | $48.34 | $48.34 | $48.34 | $7.07M | $48.45M |
| Jul 16, 2025 | $47.43 | $47.43 | $47.43 | $47.43 | $8.97M | $47.44M |
| Jul 15, 2025 | $48.03 | $48.03 | $48.03 | $48.03 | $10.41M | $48.16M |
| Jul 14, 2025 | $40.24 | $40.24 | $40.24 | $40.24 | $3.25M | $40.12M |
| Jul 13, 2025 | $37.69 | $37.69 | $37.69 | $37.69 | $3.52M | $37.61M |
| Jul 12, 2025 | $38.39 | $38.39 | $38.39 | $38.39 | $9.07M | $38.39M |
| Jul 11, 2025 | $42.45 | $42.45 | $42.45 | $42.45 | $5.11M | $42.36M |
| Jul 10, 2025 | $41.26 | $41.26 | $41.26 | $41.26 | $3.62M | $41.31M |
| Jul 9, 2025 | $39.17 | $39.17 | $39.17 | $39.17 | $3.20M | $39.15M |
| Jul 8, 2025 | $37.43 | $37.43 | $37.43 | $37.43 | $3.03M | $37.42M |
| Jul 7, 2025 | $37.89 | $37.89 | $37.89 | $37.89 | $2.90M | $37.89M |
| Jul 6, 2025 | $36.58 | $36.58 | $36.58 | $36.58 | $2.09M | $36.62M |
| Jul 5, 2025 | $38.68 | $38.68 | $38.68 | $38.68 | $4.25M | $38.72M |
| Jul 4, 2025 | $42.44 | $42.44 | $42.44 | $42.44 | $4.06M | $42.52M |
| Jul 3, 2025 | $42.91 | $42.91 | $42.91 | $42.91 | $4.75M | $43.05M |
| Jul 2, 2025 | $39.03 | $39.03 | $39.03 | $39.03 | $4.39M | $39.01M |
| Jul 1, 2025 | $44.94 | $44.94 | $44.94 | $44.94 | $4.92M | $44.96M |
| Jun 30, 2025 | $45.68 | $45.68 | $45.68 | $45.68 | $2.85M | $45.62M |
| Jun 29, 2025 | $45.02 | $45.02 | $45.02 | $45.02 | $5.21M | $45.12M |
| Jun 28, 2025 | $45.60 | $45.60 | $45.60 | $45.60 | $7.25M | $45.59M |