TokenPocket Token
TPT
Rank #721
$0.0100
Updated 25 days ago
Market Cap
$34.71M
24h Volume
$93.92K
Avg Volume (6m)
$126.15K
24h High/Low
$0.0103
$0.00977215
$0.00977215
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wallets
Chains
Binance Smart Chain
0xeca41281c244511...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0100 | $0.0103 | $0.00977215 | $0.0100 | $93.92K | $34.71M |
| Dec 2, 2025 | $0.00990272 | $0.0102 | $0.00977980 | $0.0102 | $81.98K | $34.68M |
| Dec 1, 2025 | $0.0108 | $0.0108 | $0.00990288 | $0.00991352 | $98.51K | $35.51M |
| Nov 30, 2025 | $0.0109 | $0.0109 | $0.0106 | $0.0107 | $60.87K | $37.40M |
| Nov 29, 2025 | $0.0112 | $0.0112 | $0.0109 | $0.0109 | $62.50K | $37.99M |
| Nov 28, 2025 | $0.0111 | $0.0112 | $0.0110 | $0.0111 | $72.32K | $38.54M |
| Nov 27, 2025 | $0.0111 | $0.0113 | $0.0110 | $0.0111 | $68.48K | $38.65M |
| Nov 26, 2025 | $0.0109 | $0.0112 | $0.0109 | $0.0112 | $64.98K | $38.47M |
| Nov 25, 2025 | $0.0109 | $0.0110 | $0.0108 | $0.0109 | $60.29K | $37.84M |
| Nov 24, 2025 | $0.0108 | $0.0110 | $0.0107 | $0.0109 | $58.55K | $37.47M |
| Nov 23, 2025 | $0.0103 | $0.0108 | $0.0103 | $0.0108 | $63.37K | $36.82M |
| Nov 22, 2025 | $0.0104 | $0.0106 | $0.0103 | $0.0104 | $65.05K | $36.23M |
| Nov 21, 2025 | $0.0111 | $0.0112 | $0.0103 | $0.0103 | $84.10K | $37.17M |
| Nov 20, 2025 | $0.0114 | $0.0116 | $0.0111 | $0.0111 | $80.17K | $39.30M |
| Nov 19, 2025 | $0.0118 | $0.0119 | $0.0113 | $0.0113 | $74.36K | $39.97M |
| Nov 18, 2025 | $0.0123 | $0.0123 | $0.0115 | $0.0118 | $140.92K | $40.73M |
| Nov 17, 2025 | $0.0132 | $0.0132 | $0.0121 | $0.0122 | $105.25K | $42.93M |
| Nov 16, 2025 | $0.0130 | $0.0133 | $0.0130 | $0.0132 | $60.01K | $45.64M |
| Nov 15, 2025 | $0.0131 | $0.0134 | $0.0130 | $0.0132 | $65.73K | $45.63M |
| Nov 14, 2025 | $0.0134 | $0.0135 | $0.0131 | $0.0133 | $69.43K | $46.15M |
| Nov 13, 2025 | $0.0139 | $0.0141 | $0.0134 | $0.0135 | $101.67K | $47.34M |
| Nov 12, 2025 | $0.0146 | $0.0147 | $0.0138 | $0.0139 | $108.63K | $48.91M |
| Nov 11, 2025 | $0.0147 | $0.0149 | $0.0139 | $0.0147 | $173.16K | $50.97M |
| Nov 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $59.73K | $49.08M |
| Nov 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $7.14K | $48.28M |
| Nov 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $92.63K | $48.61M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $109.68K | $47.51M |
| Nov 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $110.72K | $45.55M |
| Nov 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $108.89K | $44.21M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $161.65K | $44.46M |
| Nov 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $82.87K | $45.58M |
| Nov 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $101.75K | $45.63M |
| Nov 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $97.24K | $45.44M |
| Oct 31, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $102.75K | $45.67M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $133.28K | $47.07M |
| Oct 29, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $72.99K | $46.40M |
| Oct 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $113.32K | $46.46M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $160.02K | $46.48M |
| Oct 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.19K | $47.48M |
| Oct 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $59.29K | $47.84M |
| Oct 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $97.24K | $46.97M |
| Oct 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $144.59K | $46.18M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $108.50K | $45.37M |
| Oct 21, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $168.87K | $45.78M |
| Oct 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $74.30K | $47.47M |
| Oct 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $89.29K | $47.55M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $121.09K | $47.21M |
| Oct 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $87.44K | $47.73M |
| Oct 16, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $114.58K | $47.56M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $90.55K | $49.17M |
| Oct 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $88.54K | $49.31M |
| Oct 13, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $132.18K | $50.11M |
| Oct 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $449.31K | $46.49M |
| Oct 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $291.10K | $48.63M |
| Oct 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $52.60K | $50.72M |
| Oct 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $120.69K | $51.27M |
| Oct 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $304.78K | $52.02M |
| Oct 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $168.86K | $56.45M |
| Oct 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $91.60K | $57.57M |
| Oct 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $91.61K | $59.10M |
| Oct 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $132.36K | $59.18M |
| Oct 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $14.45K | $61.26M |
| Oct 2, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $63.54K | $60.81M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $93.65K | $59.53M |
| Sep 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $133.11K | $60.36M |
| Sep 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $120.05K | $60.94M |
| Sep 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $85.92K | $58.67M |
| Sep 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $91.83K | $57.83M |
| Sep 26, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $127.01K | $57.48M |
| Sep 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $117.73K | $59.32M |
| Sep 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $99.80K | $57.90M |
| Sep 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $112.82K | $58.41M |
| Sep 22, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $127.70K | $59.12M |
| Sep 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $104.55K | $60.92M |
| Sep 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $172.06K | $61.45M |
| Sep 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $126.57K | $59.39M |
| Sep 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $113.44K | $59.14M |
| Sep 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $128.68K | $58.19M |
| Sep 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $78.96K | $57.42M |
| Sep 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $88.59K | $57.79M |
| Sep 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $144.86K | $60.10M |
| Sep 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $207.50K | $59.83M |
| Sep 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $116.24K | $54.33M |
| Sep 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $82.81K | $55.34M |
| Sep 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $156.06K | $55.37M |
| Sep 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $146.17K | $53.18M |
| Sep 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $89.09K | $55.35M |
| Sep 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $108.28K | $54.96M |
| Sep 6, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $155.84K | $55.87M |
| Sep 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $122.04K | $57.82M |
| Sep 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $60.65K | $59.34M |
| Sep 3, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $155.55K | $57.46M |
| Sep 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $87.51K | $57.61M |
| Sep 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $158.76K | $56.02M |
| Aug 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $161.02K | $55.64M |
| Aug 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $118.81K | $55.20M |
| Aug 29, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $72.03K | $56.24M |
| Aug 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $136.70K | $57.12M |
| Aug 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $180.04K | $57.42M |
| Aug 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $136.67K | $54.92M |
| Aug 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $141.43K | $55.40M |
| Aug 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $113.38K | $58.57M |
| Aug 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $151.33K | $58.24M |
| Aug 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $84.01K | $55.29M |
| Aug 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $153.80K | $56.11M |
| Aug 20, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $124.06K | $55.97M |
| Aug 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $77.01K | $56.64M |
| Aug 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $84.96K | $58.63M |
| Aug 17, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $101.98K | $58.45M |
| Aug 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $69.42K | $57.65M |
| Aug 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $93.64K | $57.08M |
| Aug 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $338.44K | $57.51M |
| Aug 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $113.18K | $58.01M |
| Aug 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $180.80K | $56.77M |
| Aug 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $60.01K | $55.67M |
| Aug 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $292.02K | $57.79M |
| Aug 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $113.57K | $61.11M |
| Aug 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $186.85K | $61.02M |
| Aug 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $128.75K | $59.19M |
| Aug 6, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $235.59K | $58.51M |
| Aug 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $107.42K | $62.37M |
| Aug 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $190.96K | $58.73M |
| Aug 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $260.63K | $58.29M |
| Aug 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $254.90K | $58.49M |
| Aug 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $334.24K | $60.22M |
| Jul 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $257.01K | $52.62M |
| Jul 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $199.72K | $53.43M |
| Jul 29, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $351.57K | $51.27M |
| Jul 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $36.67K | $46.51M |
| Jul 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $133.32K | $45.58M |
| Jul 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $27.42K | $46.22M |
| Jul 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $143.40K | $46.84M |
| Jul 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $204.68K | $45.90M |
| Jul 23, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $196.48K | $43.01M |
| Jul 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $337.36K | $44.60M |
| Jul 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $234.49K | $36.07M |
| Jul 20, 2025 | $0.00995163 | $0.00995163 | $0.00995163 | $0.00995163 | $62.92K | $34.50M |
| Jul 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $258.08K | $35.38M |
| Jul 18, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $264.65K | $35.27M |
| Jul 17, 2025 | $0.00998599 | $0.00998599 | $0.00998599 | $0.00998599 | $37.67K | $34.65M |
| Jul 16, 2025 | $0.00964359 | $0.00964359 | $0.00964359 | $0.00964359 | $92.66K | $33.46M |
| Jul 15, 2025 | $0.00983005 | $0.00983005 | $0.00983005 | $0.00983005 | $3.67K | $34.08M |
| Jul 14, 2025 | $0.00994568 | $0.00994568 | $0.00994568 | $0.00994568 | $210.17K | $34.45M |
| Jul 13, 2025 | $0.00984485 | $0.00984485 | $0.00984485 | $0.00984485 | $181.32K | $34.15M |
| Jul 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $188.41K | $35.42M |
| Jul 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $145.77K | $35.49M |
| Jul 10, 2025 | $0.00998445 | $0.00998445 | $0.00998445 | $0.00998445 | $111.12K | $34.57M |
| Jul 9, 2025 | $0.00954680 | $0.00954680 | $0.00954680 | $0.00954680 | $200.41K | $33.09M |
| Jul 8, 2025 | $0.00955224 | $0.00955224 | $0.00955224 | $0.00955224 | $60.91K | $33.11M |
| Jul 7, 2025 | $0.00960809 | $0.00960809 | $0.00960809 | $0.00960809 | $181.13K | $33.31M |
| Jul 6, 2025 | $0.00992516 | $0.00992516 | $0.00992516 | $0.00992516 | $143.34K | $34.55M |
| Jul 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $87.60K | $34.69M |
| Jul 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $156.12K | $35.26M |
| Jul 3, 2025 | $0.00996152 | $0.00996152 | $0.00996152 | $0.00996152 | $44.79K | $34.63M |
| Jul 2, 2025 | $0.00996268 | $0.00996268 | $0.00996268 | $0.00996268 | $135.50K | $34.54M |
| Jul 1, 2025 | $0.00992148 | $0.00992148 | $0.00992148 | $0.00992148 | $64.02K | $34.40M |
| Jun 30, 2025 | $0.00982537 | $0.00982537 | $0.00982537 | $0.00982537 | $21.45K | $33.99M |
| Jun 29, 2025 | $0.00966336 | $0.00966336 | $0.00966336 | $0.00966336 | $128.60K | $33.50M |
| Jun 28, 2025 | $0.00959744 | $0.00959744 | $0.00959744 | $0.00959744 | $56.18K | $33.30M |