TokenPocket Token
TPT
Rank #721
$0.0100
Updated 25 days ago
Market Cap
$34.71M
24h Volume
$93.92K
Avg Volume (30d)
$78.35K
24h High/Low
$0.0103
$0.00977215
$0.00977215
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wallets
Chains
Binance Smart Chain
0xeca41281c244511...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0100 | $0.0103 | $0.00977215 | $0.0100 | $93.92K | $34.71M |
| Dec 2, 2025 | $0.00990272 | $0.0102 | $0.00977980 | $0.0102 | $81.98K | $34.68M |
| Dec 1, 2025 | $0.0108 | $0.0108 | $0.00990288 | $0.00991352 | $98.51K | $35.51M |
| Nov 30, 2025 | $0.0109 | $0.0109 | $0.0106 | $0.0107 | $60.87K | $37.40M |
| Nov 29, 2025 | $0.0112 | $0.0112 | $0.0109 | $0.0109 | $62.50K | $37.99M |
| Nov 28, 2025 | $0.0111 | $0.0112 | $0.0110 | $0.0111 | $72.32K | $38.54M |