dForce USD
USX
Rank #1459
$0.8956
Updated 27 days ago
Market Cap
$13.84M
24h Volume
$5.27K
Avg Volume (90d)
$22.18K
24h High/Low
$0.9100
$0.8857
$0.8857
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Kava Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0a5e677a6a24b2f...
Kava
0xdb0e1e86b01c4ad...
Optimistic Ethereum
0xbfd291da8a403da...
Polygon Pos
0xcf66eb3d546f041...
Arbitrum One
0x641441c631e2f90...
Binance Smart Chain
0xb5102cee1528ce2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8956 | $0.9100 | $0.8857 | $0.8956 | $5.27K | $13.84M |
| Dec 2, 2025 | $0.8824 | $0.8933 | $0.8824 | $0.8917 | $14.61K | $13.72M |
| Dec 1, 2025 | $0.9106 | $0.9106 | $0.8781 | $0.8844 | $20.62K | $13.76M |
| Nov 30, 2025 | $0.9114 | $0.9123 | $0.9092 | $0.9108 | $4.03K | $14.09M |
| Nov 29, 2025 | $0.9120 | $0.9138 | $0.9117 | $0.9123 | $4.09K | $14.10M |
| Nov 28, 2025 | $0.9135 | $0.9146 | $0.9119 | $0.9126 | $3.61K | $14.11M |
| Nov 27, 2025 | $0.9135 | $0.9141 | $0.9124 | $0.9133 | $3.67K | $14.12M |
| Nov 26, 2025 | $0.9172 | $0.9172 | $0.9125 | $0.9133 | $4.09K | $14.12M |
| Nov 25, 2025 | $0.9073 | $0.9190 | $0.9073 | $0.9180 | $5.61K | $14.13M |
| Nov 24, 2025 | $0.9208 | $0.9220 | $0.9070 | $0.9082 | $5.32K | $14.08M |
| Nov 23, 2025 | $0.9207 | $0.9219 | $0.9199 | $0.9211 | $14.68K | $14.23M |
| Nov 22, 2025 | $0.9186 | $0.9224 | $0.9172 | $0.9224 | $16.61K | $14.21M |
| Nov 21, 2025 | $0.9188 | $0.9272 | $0.9125 | $0.9159 | $17.23K | $14.22M |
| Nov 20, 2025 | $0.9301 | $0.9334 | $0.9240 | $0.9240 | $10.46K | $14.37M |
| Nov 19, 2025 | $0.9308 | $0.9317 | $0.9259 | $0.9307 | $9.89K | $14.36M |
| Nov 18, 2025 | $0.9409 | $0.9409 | $0.9306 | $0.9307 | $8.55K | $14.42M |
| Nov 17, 2025 | $0.9374 | $0.9425 | $0.9326 | $0.9384 | $8.20K | $14.51M |
| Nov 16, 2025 | $0.9416 | $0.9453 | $0.9343 | $0.9372 | $8.13K | $14.53M |
| Nov 15, 2025 | $0.9404 | $0.9474 | $0.9364 | $0.9404 | $8.19K | $14.56M |
| Nov 14, 2025 | $0.9428 | $0.9479 | $0.9399 | $0.9425 | $9.44K | $14.58M |
| Nov 13, 2025 | $0.9460 | $0.9501 | $0.9419 | $0.9430 | $9.08K | $14.61M |
| Nov 12, 2025 | $0.9441 | $0.9493 | $0.9418 | $0.9468 | $9.94K | $14.62M |
| Nov 11, 2025 | $0.9474 | $0.9579 | $0.9365 | $0.9474 | $10.13K | $14.67M |
| Nov 10, 2025 | $0.9438 | $0.9438 | $0.9438 | $0.9438 | $16.59K | $14.56M |
| Nov 9, 2025 | $0.9443 | $0.9443 | $0.9443 | $0.9443 | $6.68K | $14.61M |
| Nov 8, 2025 | $0.9494 | $0.9494 | $0.9494 | $0.9494 | $11.48K | $14.68M |
| Nov 7, 2025 | $0.9441 | $0.9441 | $0.9441 | $0.9441 | $11.18K | $14.58M |
| Nov 6, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $23.98K | $14.74M |
| Nov 5, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $18.54K | $14.70M |
| Nov 4, 2025 | $0.9483 | $0.9483 | $0.9483 | $0.9483 | $28.51K | $14.65M |
| Nov 3, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $14.55K | $14.71M |
| Nov 2, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $11.08K | $14.71M |
| Nov 1, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $15.47K | $14.72M |
| Oct 31, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $8.66K | $14.82M |
| Oct 30, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $14.46K | $14.80M |
| Oct 29, 2025 | $0.9581 | $0.9581 | $0.9581 | $0.9581 | $15.91K | $14.81M |
| Oct 28, 2025 | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $12.90K | $14.84M |
| Oct 27, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $10.77K | $14.84M |
| Oct 26, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $7.25K | $14.83M |
| Oct 25, 2025 | $0.9613 | $0.9613 | $0.9613 | $0.9613 | $8.36K | $14.85M |
| Oct 24, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $13.32K | $14.82M |
| Oct 23, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $11.96K | $14.90M |
| Oct 22, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $33.64K | $14.88M |
| Oct 21, 2025 | $0.9664 | $0.9664 | $0.9664 | $0.9664 | $44.66K | $14.94M |
| Oct 20, 2025 | $0.9646 | $0.9646 | $0.9646 | $0.9646 | $52.14K | $14.96M |
| Oct 19, 2025 | $0.9713 | $0.9713 | $0.9713 | $0.9713 | $18.56K | $15.01M |
| Oct 18, 2025 | $0.9694 | $0.9694 | $0.9694 | $0.9694 | $25.46K | $14.98M |
| Oct 17, 2025 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | $21.76K | $15.01M |
| Oct 16, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $21.64K | $15.02M |
| Oct 15, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $68.89K | $15.07M |
| Oct 14, 2025 | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $76.77K | $15.07M |
| Oct 13, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $71.14K | $15.07M |
| Oct 12, 2025 | $0.9729 | $0.9729 | $0.9729 | $0.9729 | $137.59K | $15.03M |
| Oct 11, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $103.42K | $15.11M |
| Oct 10, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $36.83K | $15.27M |
| Oct 9, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $31.38K | $15.27M |
| Oct 8, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $33.45K | $15.27M |
| Oct 7, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $33.17K | $15.28M |
| Oct 6, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $32.11K | $15.27M |
| Oct 5, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $31.91K | $15.27M |
| Oct 4, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $33.45K | $15.27M |
| Oct 3, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $15.30K | $15.25M |
| Oct 2, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $8.85K | $15.23M |
| Oct 1, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $14.16K | $15.24M |