dForce USD
USX
Rank #1459
$0.8956
Updated 27 days ago
Market Cap
$13.84M
24h Volume
$5.27K
Avg Volume (30d)
$11.13K
24h High/Low
$0.9100
$0.8857
$0.8857
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Kava Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0a5e677a6a24b2f...
Kava
0xdb0e1e86b01c4ad...
Optimistic Ethereum
0xbfd291da8a403da...
Polygon Pos
0xcf66eb3d546f041...
Arbitrum One
0x641441c631e2f90...
Binance Smart Chain
0xb5102cee1528ce2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8956 | $0.9100 | $0.8857 | $0.8956 | $5.27K | $13.84M |
| Dec 2, 2025 | $0.8824 | $0.8933 | $0.8824 | $0.8917 | $14.61K | $13.72M |
| Dec 1, 2025 | $0.9106 | $0.9106 | $0.8781 | $0.8844 | $20.62K | $13.76M |
| Nov 30, 2025 | $0.9114 | $0.9123 | $0.9092 | $0.9108 | $4.03K | $14.09M |