Tokamak Network
TON
Rank #717
$0.7688
Updated 4 months ago
Market Cap
$42.01M
24h Volume
$353.14K
Avg Volume (6m)
$1.86M
24h High/Low
$0.7691
$0.7145
$0.7145
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Infrastructure
Layer 2 (L2)
Chains
Ethereum
0x2be5e8c109e2197...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7688 | $0.7691 | $0.7145 | $0.7688 | $353.14K | $42.01M |
| Dec 2, 2025 | $0.7241 | $0.7530 | $0.7194 | $0.7526 | $330.28K | $40.04M |
| Dec 1, 2025 | $0.7836 | $0.7836 | $0.7159 | $0.7245 | $1.19M | $39.82M |
| Nov 30, 2025 | $0.7981 | $0.7981 | $0.7705 | $0.7887 | $1.19M | $42.78M |
| Nov 29, 2025 | $0.7949 | $0.8177 | $0.7837 | $0.7936 | $1.12M | $43.72M |
| Nov 28, 2025 | $0.7968 | $0.8019 | $0.7821 | $0.7933 | $1.20M | $43.23M |
| Nov 27, 2025 | $0.8056 | $0.8056 | $0.7761 | $0.8038 | $6.14M | $43.04M |
| Nov 26, 2025 | $0.7650 | $0.8723 | $0.7650 | $0.7857 | $18.31M | $43.46M |
| Nov 25, 2025 | $0.7566 | $0.7751 | $0.7496 | $0.7591 | $583.06K | $41.51M |
| Nov 24, 2025 | $0.7571 | $0.7600 | $0.7353 | $0.7554 | $2.47M | $40.76M |
| Nov 23, 2025 | $0.7391 | $0.7920 | $0.7329 | $0.7451 | $2.07M | $40.96M |
| Nov 22, 2025 | $0.7223 | $0.7450 | $0.7208 | $0.7398 | $1.35M | $39.83M |
| Nov 21, 2025 | $0.7461 | $0.7484 | $0.6921 | $0.7162 | $602.26K | $39.07M |
| Nov 20, 2025 | $0.7676 | $0.7761 | $0.7509 | $0.7569 | $234.04K | $41.62M |
| Nov 19, 2025 | $0.7963 | $0.7963 | $0.7605 | $0.7727 | $234.61K | $42.36M |
| Nov 18, 2025 | $0.7929 | $0.7970 | $0.7626 | $0.7970 | $346.90K | $42.53M |
| Nov 17, 2025 | $0.8151 | $0.8151 | $0.7930 | $0.7967 | $497.45K | $43.74M |
| Nov 16, 2025 | $0.8572 | $0.8572 | $0.8117 | $0.8117 | $412.38K | $45.71M |
| Nov 15, 2025 | $0.8519 | $0.8531 | $0.8398 | $0.8463 | $300.44K | $46.11M |
| Nov 14, 2025 | $0.8671 | $0.8671 | $0.8258 | $0.8469 | $781.61K | $45.89M |
| Nov 13, 2025 | $0.9332 | $0.9332 | $0.8291 | $0.8532 | $775.17K | $48.75M |
| Nov 12, 2025 | $0.9274 | $0.9355 | $0.9096 | $0.9272 | $1.83M | $50.10M |
| Nov 11, 2025 | $0.9236 | $0.9667 | $0.8701 | $0.9236 | $3.93M | $50.52M |
| Nov 10, 2025 | $0.8884 | $0.8884 | $0.8884 | $0.8884 | $2.40M | $48.80M |
| Nov 9, 2025 | $0.8782 | $0.8782 | $0.8782 | $0.8782 | $492.64K | $48.00M |
| Nov 8, 2025 | $0.8774 | $0.8774 | $0.8774 | $0.8774 | $934.59K | $46.42M |
| Nov 7, 2025 | $0.8333 | $0.8333 | $0.8333 | $0.8333 | $2.19M | $45.50M |
| Nov 6, 2025 | $0.8247 | $0.8247 | $0.8247 | $0.8247 | $3.16M | $45.18M |
| Nov 5, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $1.56M | $44.67M |
| Nov 4, 2025 | $0.8738 | $0.8738 | $0.8738 | $0.8738 | $9.67M | $46.28M |
| Nov 3, 2025 | $0.9258 | $0.9258 | $0.9258 | $0.9258 | $253.80K | $50.44M |
| Nov 2, 2025 | $0.9398 | $0.9398 | $0.9398 | $0.9398 | $107.36K | $51.17M |
| Nov 1, 2025 | $0.9351 | $0.9351 | $0.9351 | $0.9351 | $244.84K | $50.92M |
| Oct 31, 2025 | $0.9195 | $0.9195 | $0.9195 | $0.9195 | $368.81K | $50.16M |
| Oct 30, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $413.72K | $52.19M |
| Oct 29, 2025 | $0.9743 | $0.9743 | $0.9743 | $0.9743 | $293.02K | $52.94M |
| Oct 28, 2025 | $0.9708 | $0.9708 | $0.9708 | $0.9708 | $387.66K | $52.91M |