Thought
THT
Rank #1030
$0.0424
Updated 26 days ago
Market Cap
$24.24M
24h Volume
$13.08K
Avg Volume (90d)
$19.68K
24h High/Low
$0.0437
$0.0397
$0.0397
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Artificial Intelligence (AI)
Wallets
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0424 | $0.0437 | $0.0397 | $0.0424 | $13.08K | $24.24M |
| Dec 2, 2025 | $0.0402 | $0.0420 | $0.0394 | $0.0420 | $14.07K | $23.31M |
| Dec 1, 2025 | $0.0403 | $0.0416 | $0.0395 | $0.0405 | $22.92K | $23.16M |
| Nov 30, 2025 | $0.0355 | $0.0403 | $0.0349 | $0.0381 | $10.04K | $20.57M |
| Nov 29, 2025 | $0.0368 | $0.0379 | $0.0321 | $0.0356 | $22.25K | $19.56M |
| Nov 28, 2025 | $0.0341 | $0.0422 | $0.0341 | $0.0368 | $11.81K | $20.15M |
| Nov 27, 2025 | $0.0326 | $0.0350 | $0.0326 | $0.0341 | $23.33K | $19.15M |
| Nov 26, 2025 | $0.0326 | $0.0329 | $0.0315 | $0.0322 | $12.69K | $18.37M |
| Nov 25, 2025 | $0.0303 | $0.0329 | $0.0300 | $0.0323 | $17.36K | $17.97M |
| Nov 24, 2025 | $0.0301 | $0.0327 | $0.0293 | $0.0303 | $7.50K | $16.87M |
| Nov 23, 2025 | $0.0325 | $0.0325 | $0.0301 | $0.0301 | $11.51K | $17.46M |
| Nov 22, 2025 | $0.0285 | $0.0329 | $0.0285 | $0.0322 | $12.09K | $17.15M |
| Nov 21, 2025 | $0.0329 | $0.0329 | $0.0284 | $0.0291 | $17.36K | $17.00M |
| Nov 20, 2025 | $0.0370 | $0.0386 | $0.0322 | $0.0329 | $14.43K | $20.29M |
| Nov 19, 2025 | $0.0364 | $0.0372 | $0.0311 | $0.0370 | $14.37K | $18.95M |
| Nov 18, 2025 | $0.0360 | $0.0387 | $0.0342 | $0.0342 | $13.63K | $20.10M |
| Nov 17, 2025 | $0.0367 | $0.0389 | $0.0354 | $0.0364 | $20.30K | $20.63M |
| Nov 16, 2025 | $0.0390 | $0.0392 | $0.0350 | $0.0367 | $14.58K | $21.01M |
| Nov 15, 2025 | $0.0416 | $0.0436 | $0.0385 | $0.0395 | $24.47K | $22.37M |
| Nov 14, 2025 | $0.0442 | $0.0451 | $0.0412 | $0.0415 | $17.58K | $23.98M |
| Nov 13, 2025 | $0.0441 | $0.0489 | $0.0441 | $0.0453 | $27.13K | $26.07M |
| Nov 12, 2025 | $0.0490 | $0.0499 | $0.0443 | $0.0443 | $13.96K | $26.81M |
| Nov 11, 2025 | $0.0460 | $0.0504 | $0.0452 | $0.0460 | $8.29K | $25.68M |
| Nov 10, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $15.06K | $28.13M |
| Nov 9, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $5.19K | $28.17M |
| Nov 8, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $21.58K | $28.10M |
| Nov 7, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $22.18K | $30.31M |
| Nov 6, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $28.49K | $28.64M |
| Nov 5, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $217.71K | $29.80M |
| Nov 4, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $38.08K | $22.45M |
| Nov 3, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $25.15K | $22.18M |
| Nov 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $8.06K | $21.17M |
| Nov 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $45.74K | $22.15M |
| Oct 31, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $18.33K | $20.43M |
| Oct 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $13.41K | $20.18M |
| Oct 29, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $38.56K | $20.32M |
| Oct 28, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.09K | $19.76M |
| Oct 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.38K | $19.23M |
| Oct 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $12.33K | $18.76M |
| Oct 25, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $34.10K | $19.38M |
| Oct 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $18.90K | $18.53M |
| Oct 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $16.97K | $19.30M |
| Oct 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $19.95K | $17.29M |
| Oct 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $24.77K | $18.42M |
| Oct 20, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.85K | $17.23M |
| Oct 19, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $6.70K | $17.06M |
| Oct 18, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $17.30K | $16.22M |
| Oct 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $3.77K | $17.04M |
| Oct 16, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $30.16K | $17.03M |
| Oct 15, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $10.64K | $17.83M |
| Oct 14, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $20.93K | $17.67M |
| Oct 13, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $5.39K | $18.12M |
| Oct 12, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $14.37K | $16.81M |
| Oct 11, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $15.61K | $18.79M |
| Oct 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $6.81K | $18.82M |
| Oct 9, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.94K | $18.81M |
| Oct 8, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $6.52K | $18.89M |
| Oct 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $17.33K | $20.24M |
| Oct 6, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.48K | $19.11M |
| Oct 5, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.45K | $18.59M |
| Oct 4, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $32.57K | $19.00M |
| Oct 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $17.03K | $18.21M |
| Oct 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $10.62K | $16.38M |
| Oct 1, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $4.60K | $16.62M |
| Sep 30, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $13.27K | $16.40M |